| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 6h 39m 48s ago | $138.22 | WSOL / USD1 | Buy | 0.18 | $24.12 | Raydiumamm_v3 | 4BWa…tXtH | |
| 6h 40m 2s ago | $137.52 | WSOL / USD1 | Sell | 0.2 | $27.62 | Raydiumamm_v3 | 7VQ3…JYw5 | |
| 6h 40m 59s ago | $138.23 | WSOL / USD1 | Buy | 0.13 | $18.54 | Raydiumamm_v3 | GfCX…2qNE | |
| 6h 42m 25s ago | $137.54 | WSOL / USD1 | Sell | 0.2 | $27.65 | Raydiumamm_v3 | GMqV…raiq | |
| 6h 42m 42s ago | $138.23 | WSOL / USD1 | Buy | 0.17 | $23.08 | Raydiumamm_v3 | BWMG…DtqK | |
| 6h 43m 11s ago | $137.53 | WSOL / USD1 | Sell | 0.2 | $27.65 | Raydiumamm_v3 | 4rC9…8XzC | |
| 7h 28m 34s ago | $138.60 | WSOL / USD1 | Buy | 0.16 | $22.7 | Raydiumamm_v3 | Cq7h…W271 | |
| 7h 29m 1s ago | $137.94 | WSOL / USD1 | Sell | 0.2 | $27.75 | Raydiumamm_v3 | DiAg…4FFX | |
| 7h 29m 44s ago | $138.64 | WSOL / USD1 | Buy | 0.17 | $22.91 | Raydiumamm_v3 | FKLf…GFZj | |
| 7h 30m 31s ago | $137.96 | WSOL / USD1 | Sell | 0.2 | $27.76 | Raydiumamm_v3 | 3t6W…LjLf | |
| 7h 30m 45s ago | $138.69 | WSOL / USD1 | Buy | 0.21 | $28.69 | Raydiumamm_v3 | 826V…ac7g | |
| 7h 31m 23s ago | $138.08 | WSOL / USD1 | Sell | 0.2 | $27.77 | Raydiumamm_v3 | FdqM…CxXG | |
| 10h 22m 17s ago | $140.48 | WSOL / USD1 | Buy | 0.23 | $31.96 | Raydiumamm_v3 | 9DP2…4oNf | |
| 10h 22m 21s ago | $139.77 | WSOL / USD1 | Sell | 0.3 | $42.15 | Raydiumamm_v3 | CCCb…sELe | |
| 10h 22m 37s ago | $140.35 | WSOL / USD1 | Buy | 0.29 | $41.24 | Raydiumamm_v3 | wMmc…3TUV | |
| 10h 23m 1s ago | $139.66 | WSOL / USD1 | Sell | 0.2 | $28.11 | Raydiumamm_v3 | BHvK…YeH9 | |
| 10h 23m 13s ago | $139.65 | WSOL / USD1 | Sell | 0.2 | $28.11 | Raydiumamm_v3 | G8A4…ZJ2m | |
| 10h 23m 28s ago | $140.35 | WSOL / USD1 | Buy | 0.17 | $23.71 | Raydiumamm_v3 | Ah81…JC3q | |
| 10h 23m 40s ago | $139.64 | WSOL / USD1 | Sell | 0.2 | $28.11 | Raydiumamm_v3 | AuB3…rPtC | |
| 10h 27m 32s ago | $140.59 | WSOL / USD1 | Buy | 0.16 | $22.87 | Raydiumamm_v3 | 3eHN…GMeF | |
| 10h 27m 54s ago | $140.61 | WSOL / USD1 | Buy | 0.05 | $7.1 | Raydiumamm_v3 | Dr4t…Ev4j | |
| 10h 27m 59s ago | $140.61 | WSOL / USD1 | Buy | 0.19 | $26.2 | Raydiumamm_v3 | EqdS…c7U1 | |
| 10h 28m 8s ago | $139.92 | WSOL / USD1 | Sell | 0.2 | $28.11 | Raydiumamm_v3 | 5Uxc…gdG5 | |
| 10h 28m 27s ago | $140.60 | WSOL / USD1 | Buy | 0.16 | $22.69 | Raydiumamm_v3 | 46rR…TFiS | |
| 10h 28m 37s ago | $139.90 | WSOL / USD1 | Sell | 0.2 | $28.11 | Raydiumamm_v3 | 7Cdo…crXK | |
| 10h 29m 21s ago | $140.60 | WSOL / USD1 | Buy | 0.21 | $29.7 | Raydiumamm_v3 | DFEu…Se1d | |
| 10h 30m 13s ago | $140.62 | WSOL / USD1 | Buy | 0.07 | $9.15 | Raydiumamm_v3 | 7UBd…oj6N | |
| 10h 30m 29s ago | $140.62 | WSOL / USD1 | Buy | 0.08 | $11.14 | Raydiumamm_v3 | DwSv…ohvi | |
| 10h 31m 19s ago | $139.91 | WSOL / USD1 | Sell | 0.2 | $28.1 | Raydiumamm_v3 | E5RS…2z8i | |
| 10h 32m 17s ago | $140.57 | WSOL / USD1 | Buy | 0.16 | $22.02 | Raydiumamm_v3 | FvH4…YJu7 | |
| 10h 33m 46s ago | $139.85 | WSOL / USD1 | Sell | 0.2 | $28.11 | Raydiumamm_v3 | 2kaC…V1ig | |
| 10h 36m 13s ago | $0.00 | WSOL / PVE | Buy | 0.12 | $16.51 | Meteoradynamic_bonding_curve | 8XfL…qLwT | |
| 10h 36m 32s ago | $0.00 | WSOL / PVE | Sell | 0.2 | $28.03 | Meteoradynamic_bonding_curve | 8XfL…qLwT | |
| 10h 48m 11s ago | $140.65 | WSOL / USD1 | Buy | 0.16 | $21.79 | Raydiumamm_v3 | 3eUs…Fx8r | |
| 10h 50m 11s ago | $140.73 | WSOL / USD1 | Buy | 0.06 | $8.15 | Raydiumamm_v3 | 5UCC…Kk1F | |
| 10h 50m 14s ago | $140.73 | WSOL / USD1 | Buy | 0.21 | $28.98 | Raydiumamm_v3 | 2JUf…sJyC | |
| 10h 50m 37s ago | $140.09 | WSOL / USD1 | Sell | 0.2 | $28.19 | Raydiumamm_v3 | Fj3f…Miba | |
| 11h 0m 28s ago | $141.65 | WSOL / USD1 | Buy | 0.3 | $42.86 | Raydiumamm_v3 | Cuui…AVKz | |
| 11h 0m 49s ago | $141.07 | WSOL / USD1 | Sell | 0.3 | $42.71 | Raydiumamm_v3 | CrUx…8Tva | |
| 11h 1m 14s ago | $141.97 | WSOL / USD1 | Buy | 0.21 | $29.5 | Raydiumamm_v3 | 2zLS…HcTz | |
| 11h 2m 50s ago | $141.32 | WSOL / USD1 | Sell | 0.2 | $28.49 | Raydiumamm_v3 | ADRN…wn1K | |
| 11h 2m 55s ago | $142.02 | WSOL / USD1 | Buy | 0.2 | $28.98 | Raydiumamm_v3 | 2UMc…T6Wh | |
| 11h 4m 17s ago | $142.52 | WSOL / USD1 | Buy | 0.17 | $24.19 | Raydiumamm_v3 | EKVW…1drY | |
| 11h 4m 40s ago | $141.80 | WSOL / USD1 | Sell | 0.2 | $28.48 | Raydiumamm_v3 | 2vVd…G1bv | |
| 11h 8m 39s ago | $141.78 | WSOL / USD1 | Sell | 0.2 | $28.48 | Raydiumamm_v3 | GYDk…CtM3 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / USD1 | $138.24 | USD1 | $138.218285 | $572.25 | 24 |
| WSOL / PVE | $13,075,526.02 | PVE | $13,075,526.015656 | $16.51 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Raydiumamm_v3 | WSOL / USD1 | $2.52K | 18.29 | 99 |
| Meteoradynamic_bonding_curve | WSOL / PVE | $44.54 | 0.32 | 2 |
Get API