| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 19m 23s ago | $0.00 | SOL / Chud | Buy | 1.33 | $189.32 | Pumpfunpump | 8mLu…1kVj | |
| 19m 23s ago | $0.000028 | Chud / SOL | Sell | 6.68M | - | Pumpfunpump | 5MtU…LpMT | |
| 19m 25s ago | $0.00 | SOL / Chud | Buy | 1.36 | $193.26 | Pumpfunpump | 8mLu…1kVj | |
| 19m 25s ago | $0.000029 | Chud / SOL | Sell | 6.68M | - | Pumpfunpump | 5MtU…LpMT | |
| 19m 30s ago | $0.000024 | Chud / SOL | Buy | 13.36M | - | Pumpfunpump | 5MtU…LpMT | |
| 19m 30s ago | $0.00 | SOL / Chud | Sell | 2.22 | $316 | Pumpfunpump | 8mLu…1kVj | |
| 30m 58s ago | $0.00 | SOL / szc | Buy | 1.76 | $250.23 | Pumpfunpump | BWhf…7MxT | |
| 30m 58s ago | $0.000005 | szc / SOL | Sell | 48.06M | - | Pumpfunpump | 5MtU…LpMT | |
| 31m 1s ago | $0.000006 | szc / SOL | Buy | 48.06M | - | Pumpfunpump | 5MtU…LpMT | |
| 31m 1s ago | $0.00 | SOL / szc | Sell | 1.96 | $277.71 | Pumpfunpump | BWhf…7MxT | |
| 37m 54s ago | $0.00 | SOL / LCT | Buy | 1.89 | $268.21 | Pumpfunpump | kbGw…3fQb | |
| 37m 54s ago | $0.000006 | LCT / SOL | Sell | 45.15M | - | Pumpfunpump | 5MtU…LpMT | |
| 37m 59s ago | $0.000006 | LCT / SOL | Buy | 45.15M | - | Pumpfunpump | 5MtU…LpMT | |
| 37m 59s ago | $0.00 | SOL / LCT | Sell | 1.96 | $278.06 | Pumpfunpump | kbGw…3fQb | |
| 51m 21s ago | $0.00 | SOL / Isabella | Buy | 1.93 | $274.24 | Pumpfunpump | FycF…VNH1 | |
| 51m 21s ago | $0.000007 | Isabella / SOL | Sell | 42.09M | - | Pumpfunpump | 5MtU…LpMT | |
| 51m 23s ago | $0.000007 | Isabella / SOL | Buy | 42.09M | - | Pumpfunpump | 5MtU…LpMT | |
| 51m 23s ago | $0.00 | SOL / Isabella | Sell | 1.96 | $278.27 | Pumpfunpump | FycF…VNH1 | |
| 54m 10s ago | $0.00 | SOL / MILK | Buy | 2.11 | $300.65 | Pumpfunpump | Eesh…88Gn | |
| 54m 10s ago | $0.000007 | MILK / SOL | Sell | 42.01M | - | Pumpfunpump | 5MtU…LpMT | |
| 54m 12s ago | $0.000007 | MILK / SOL | Buy | 42.01M | - | Pumpfunpump | 5MtU…LpMT | |
| 54m 12s ago | $0.00 | SOL / MILK | Sell | 1.96 | $278.48 | Pumpfunpump | Eesh…88Gn | |
| 1h 47m 8s ago | $0.00 | SOL / BBPC | Buy | 1.88 | $269.74 | Pumpfunpump | 8Ezz…xrHv | |
| 1h 47m 8s ago | $0.000007 | BBPC / SOL | Sell | 38.23M | - | Pumpfunpump | 5MtU…LpMT | |
| 1h 47m 11s ago | $0.000007 | BBPC / SOL | Buy | 38.23M | - | Pumpfunpump | 5MtU…LpMT | |
| 1h 47m 11s ago | $0.00 | SOL / BBPC | Sell | 1.96 | $280.47 | Pumpfunpump | 8Ezz…xrHv | |
| 1h 47m 12s ago | $0.00 | SOL / BBPC | Buy | 2.03 | $291.07 | Pumpfunpump | 8Ezz…xrHv | |
| 1h 47m 12s ago | $0.000007 | BBPC / SOL | Sell | 39.57M | - | Pumpfunpump | 5MtU…LpMT | |
| 1h 47m 16s ago | $0.000007 | BBPC / SOL | Buy | 39.57M | - | Pumpfunpump | 5MtU…LpMT | |
| 1h 47m 16s ago | $0.00 | SOL / BBPC | Sell | 1.96 | $280.47 | Pumpfunpump | 8Ezz…xrHv | |
| 1h 47m 18s ago | $0.00 | SOL / BBPC | Buy | 1.94 | $278.42 | Pumpfunpump | 8Ezz…xrHv | |
| 1h 47m 18s ago | $0.000007 | BBPC / SOL | Sell | 40.55M | - | Pumpfunpump | 5MtU…LpMT | |
| 1h 47m 24s ago | $0.000007 | BBPC / SOL | Buy | 40.55M | - | Pumpfunpump | 5MtU…LpMT | |
| 1h 47m 24s ago | $0.00 | SOL / BBPC | Sell | 1.96 | $280.47 | Pumpfunpump | 8Ezz…xrHv | |
| 1h 49m 48s ago | $0.00 | SOL / luoyi | Buy | 1.92 | $275.68 | Pumpfunpump | 5kVK…AFm3 | |
| 1h 49m 48s ago | $0.000008 | luoyi / SOL | Sell | 36.11M | - | Pumpfunpump | 5MtU…LpMT | |
| 1h 49m 51s ago | $0.000008 | luoyi / SOL | Buy | 36.11M | - | Pumpfunpump | 5MtU…LpMT | |
| 1h 49m 51s ago | $0.00 | SOL / luoyi | Sell | 1.96 | $280.53 | Pumpfunpump | 5kVK…AFm3 | |
| 1h 54m 16s ago | $0.00 | SOL / ISABELLA | Buy | 2.49 | $357.55 | Pumpfunpump | J8wd…YjEb | |
| 1h 54m 16s ago | $0.000009 | ISABELLA / SOL | Sell | 38.99M | - | Pumpfunpump | 5MtU…LpMT | |
| 1h 54m 18s ago | $0.000007 | ISABELLA / SOL | Buy | 38.99M | - | Pumpfunpump | 5MtU…LpMT | |
| 1h 54m 18s ago | $0.00 | SOL / ISABELLA | Sell | 1.96 | $280.31 | Pumpfunpump | J8wd…YjEb | |
| 1h 58m 50s ago | $0.00 | SOL / PVE | Buy | 2.12 | $303.38 | Pumpfunpump | BHYc…aVgj | |
| 1h 58m 50s ago | $0.000006 | PVE / SOL | Sell | 51.88M | - | Pumpfunpump | 5MtU…LpMT | |
| 1h 58m 52s ago | $0.000005 | PVE / SOL | Buy | 51.88M | - | Pumpfunpump | 5MtU…LpMT | |
| 1h 58m 52s ago | $0.00 | SOL / PVE | Sell | 1.96 | $279.87 | Pumpfunpump | BHYc…aVgj | |
| 2h 1m 40s ago | $0.00 | USD1 / BREED | Buy | 257.35 | $257.1 | Raydiumraydium_launchpad | CvH7…saKB | |
| 2h 1m 40s ago | $0.000006 | BREED / USD1 | Sell | 44.82M | - | Raydiumraydium_launchpad | SXFA…Md18 | |
| 2h 1m 40s ago | $1.00 | USD1 / WSOL | Sell | 257.35 | $257.1 | Raydiumamm_v3 | E5yF…po4g | |
| 2h 1m 43s ago | $1.00 | USD1 / WSOL | Buy | 282.95 | $282.68 | Raydiumamm_v3 | E5yF…po4g |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / ROCKY | $597,254.45 | ROCKY | $597,254.448781 | $2.3K | 11 |
| SOL / Isabella | $22,350,030.18 | Isabella | $22,350,030.178052 | $892.84 | 5 |
| SOL / BBPC | $20,328,516.77 | BBPC | $20,328,516.773673 | $839.23 | 3 |
| USD1 / WSOL | $0.006998 | WSOL | $1.001967 | $829.75 | 4 |
| SOL / Semen | $9,688,797.66 | Semen | $9,688,797.658775 | $825.67 | 8 |
| WSOL / PVE | $2,451,178.60 | PVE | $2,451,178.596139 | $486.52 | 1 |
| USD1 / POTEU | $98,763.96 | POTEU | $98,763.96426 | $398.37 | 2 |
| SOL / Chud | $5,022,451.18 | Chud | $5,022,451.179219 | $382.57 | 2 |
| SOL / ISABELLA | $15,632,054.67 | ISABELLA | $15,632,054.672389 | $357.55 | 1 |
| SOL / Semen | $18,798,958.68 | Semen | $18,798,958.67846 | $332.38 | 1 |
| SOL / PVE | $24,472,736.68 | PVE | $24,472,736.678002 | $303.38 | 1 |
| SOL / MILK | $19,900,566.14 | MILK | $19,900,566.137774 | $300.65 | 1 |
| SOL / luoyi | $18,791,723.17 | luoyi | $18,791,723.173115 | $275.68 | 1 |
| SOL / Isabella | $21,839,225.41 | Isabella | $21,839,225.407387 | $274.24 | 1 |
| SOL / LCT | $23,934,798.23 | LCT | $23,934,798.226083 | $268.21 | 1 |
| SOL / Flush King | $16,156,161.23 | Flush King | $16,156,161.234394 | $259.12 | 1 |
| USD1 / BREED | $174,175.10 | BREED | $174,175.095471 | $257.1 | 1 |
| SOL / PILLOW | $10,361,615.75 | PILLOW | $10,361,615.750382 | $254.61 | 2 |
| SOL / szc | $27,276,191.00 | szc | $27,276,191.001478 | $250.23 | 1 |
| SOL / Trending | $14,950,557.01 | Trending | $14,950,557.009718 | $245.63 | 1 |
| SOL / Ag | $17,460,419.99 | Ag | $17,460,419.987357 | $151.87 | 1 |
| SOL / Semen | $7,027,747.06 | Semen | $7,027,747.05924 | $136.58 | 1 |
| USD1 / ACT: I | $90,159.26 | ACT: I | $90,159.260115 | $130.97 | 1 |
| USD1 / BONKPill | $136,580.25 | BONKPill | $136,580.251408 | $130.68 | 1 |
| SOL / FUNNY | $17,382,542.39 | FUNNY | $17,382,542.390298 | $102.72 | 1 |
| Flush King / SOL | $0.0...65768 | SOL | $0.000009 | - | 1 |
| Isabella / SOL | $0.0...56473 | SOL | $0.000008 | - | 6 |
| FUNNY / SOL | $0.0...72447 | SOL | $0.00001 | - | 1 |
| BBPC / SOL | $0.0...51149 | SOL | $0.000007 | - | 3 |
| Chud / SOL | $0.0...166168 | SOL | $0.000024 | - | 1 |
| LCT / SOL | $0.0...43314 | SOL | $0.000006 | - | 1 |
| Isabella / SOL | $0.0...46463 | SOL | $0.000007 | - | 1 |
| Trending / SOL | $0.0...76319 | SOL | $0.000011 | - | 1 |
| Ag / SOL | $0.0...50898 | SOL | $0.000007 | - | 1 |
| ROCKY / WSOL | $0.0...985722 | WSOL | $0.00013 | - | 2 |
| ACT: I / USD1 | $0.000013 | USD1 | $0.000013 | - | 1 |
| Semen / SOL | $0.0...99775 | SOL | $0.000014 | - | 3 |
| ISABELLA / SOL | $0.0...50152 | SOL | $0.000007 | - | 1 |
| POTEU / USD1 | $0.000006 | USD1 | $0.000006 | - | 1 |
| BREED / USD1 | $0.000006 | USD1 | $0.000006 | - | 1 |
| szc / SOL | $0.0...40688 | SOL | $0.000006 | - | 1 |
| Semen / SOL | $0.0...43328 | SOL | $0.000006 | - | 1 |
| luoyi / SOL | $0.0...54151 | SOL | $0.000008 | - | 1 |
| PVE / SOL | $0.0...37695 | SOL | $0.000005 | - | 1 |
| MILK / SOL | $0.0...46545 | SOL | $0.000007 | - | 1 |
| PVE / WSOL | $0.0...455698 | WSOL | $0.000063 | - | 1 |
| BONKPill / USD1 | $0.000007 | USD1 | $0.000007 | - | 1 |
| Semen / SOL | $0.0...137138 | SOL | $0.00002 | - | 1 |
Get API
Get API