| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 4h 37m 50s ago | $0.00 | WSOL / BAG | Sell | 0.17 | $23.81 | Meteoracp_amm | GRVb…JwNu | |
| 4h 39m 28s ago | $0.00 | WSOL / BAG | Buy | 0.14 | $19.33 | Meteoracp_amm | GRVb…JwNu | |
| 4h 40m 43s ago | $0.00 | WSOL / BAG | Sell | 0.17 | $23.72 | Meteoracp_amm | GRVb…JwNu | |
| 4h 40m 52s ago | $0.00 | WSOL / BAG | Buy | 0.12 | $16.44 | Meteoracp_amm | GRVb…JwNu | |
| 4h 41m 46s ago | $0.00 | WSOL / BAG | Buy | 0.09 | $12.42 | Meteoracp_amm | GRVb…JwNu | |
| 4h 42m 6s ago | $0.00 | WSOL / BAG | Buy | 0.38 | $52.76 | Meteoracp_amm | GRVb…JwNu | |
| 4h 42m 32s ago | $0.00 | WSOL / BAG | Sell | 0.21 | $29.89 | Meteoracp_amm | GRVb…JwNu | |
| 4h 43m 1s ago | $0.00 | WSOL / BAG | Sell | 0.12 | $16.9 | Meteoracp_amm | GRVb…JwNu | |
| 4h 43m 26s ago | $0.00 | WSOL / BAG | Sell | 0.11 | $14.68 | Meteoracp_amm | GRVb…JwNu | |
| 4h 43m 31s ago | $0.00 | WSOL / BAG | Buy | 0.41 | $56.74 | Meteoracp_amm | GRVb…JwNu | |
| 4h 44m 2s ago | $0.00 | WSOL / BAG | Sell | 0.25 | $34.64 | Meteoracp_amm | GRVb…JwNu | |
| 4h 45m 10s ago | $0.00 | WSOL / BAG | Sell | 0.21 | $29.26 | Meteoracp_amm | GRVb…JwNu | |
| 4h 47m 49s ago | $0.00 | WSOL / BAG | Sell | 0.34 | $47.49 | Meteoracp_amm | GRVb…JwNu | |
| 4h 48m 2s ago | $0.00 | WSOL / BAG | Buy | 0.11 | $15.35 | Meteoracp_amm | GRVb…JwNu | |
| 4h 48m 14s ago | $0.00 | WSOL / BAG | Buy | 0.06 | $8.19 | Meteoracp_amm | GRVb…JwNu | |
| 4h 48m 27s ago | $0.00 | WSOL / BAG | Buy | 0.09 | $13.15 | Meteoracp_amm | GRVb…JwNu | |
| 4h 49m 24s ago | $0.00 | WSOL / BAG | Sell | 0.35 | $49.23 | Meteoracp_amm | GRVb…JwNu | |
| 4h 52m 20s ago | $0.00 | WSOL / BAG | Buy | 0.14 | $20.07 | Meteoracp_amm | GRVb…JwNu | |
| 4h 52m 38s ago | $0.00 | WSOL / BAG | Buy | 0.08 | $11.22 | Meteoracp_amm | GRVb…JwNu | |
| 4h 53m 59s ago | $0.00 | WSOL / BAG | Sell | 0.07 | $10.22 | Meteoracp_amm | GRVb…JwNu | |
| 7h 47m 59s ago | $0.00 | WSOL / pee | Sell | 0.03 | $3.78 | Meteoracp_amm | 6XKW…kSx7 | |
| 7h 52m 58s ago | $0.00 | WSOL / pee | Buy | 0.16 | $22.45 | Meteoracp_amm | 6XKW…kSx7 | |
| 7h 57m 22s ago | $0.00 | WSOL / pee | Buy | 0.19 | $26.5 | Meteoracp_amm | 6XKW…kSx7 | |
| 7h 58m 13s ago | $0.00 | WSOL / pee | Sell | 0.2 | $27.37 | Meteoracp_amm | 6XKW…kSx7 | |
| 7h 58m 44s ago | $0.00 | WSOL / pee | Sell | 0.19 | $26.4 | Meteoracp_amm | 6XKW…kSx7 | |
| 7h 59m 41s ago | $0.00 | WSOL / pee | Buy | 0.1 | $14.3 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 0m 41s ago | $0.00 | WSOL / pee | Buy | 0.23 | $31.21 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 1m 2s ago | $0.00 | WSOL / pee | Buy | 0.14 | $18.72 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 1m 27s ago | $0.00 | WSOL / pee | Sell | 0.09 | $11.88 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 1m 57s ago | $0.00 | WSOL / pee | Buy | 0.23 | $32.21 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 1m 57s ago | $0.00 | WSOL / pee | Sell | 1.26 | $174.29 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 2m 9s ago | $0.00 | WSOL / pee | Buy | 0.1 | $13.95 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 2m 37s ago | $0.00 | WSOL / pee | Buy | 0.08 | $11.61 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 3m 37s ago | $0.00 | WSOL / pee | Sell | 0.02 | $3.3 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 3m 38s ago | $0.00 | WSOL / pee | Sell | 0.02 | $2.78 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 4m 19s ago | $0.00 | WSOL / pee | Buy | 1.12 | $154.83 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 4m 20s ago | $0.00 | WSOL / pee | Sell | 0.81 | $112.35 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 4m 49s ago | $0.00 | WSOL / pee | Sell | 0.21 | $28.52 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 6m 19s ago | $0.00 | WSOL / pee | Buy | 0.04 | $4.84 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 6m 56s ago | $0.00 | WSOL / pee | Sell | 0.1 | $13.99 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 7m 4s ago | $0.00 | WSOL / pee | Buy | 0.04 | $5.42 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 7m 55s ago | $0.00 | WSOL / pee | Buy | 0.06 | $8.36 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 9m 44s ago | $0.00 | WSOL / pee | Buy | 0.93 | $129.01 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 10m 22s ago | $0.00 | WSOL / pee | Sell | 0.14 | $19.14 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 10m 32s ago | $0.00 | WSOL / pee | Sell | 0.12 | $16.81 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 10m 47s ago | $0.00 | WSOL / pee | Buy | 0.16 | $22.2 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 11m 8s ago | $0.00 | WSOL / pee | Sell | 0.16 | $21.75 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 11m 17s ago | $0.00 | WSOL / pee | Buy | 0.31 | $43.08 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 11m 20s ago | $0.00 | WSOL / pee | Sell | 1.99 | $274.76 | Meteoracp_amm | 6XKW…kSx7 | |
| 8h 15m 4s ago | $0.00 | WSOL / 立立牛 | Sell | 0.22 | $30.12 | Meteoracp_amm | FnZN…82w3 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / pee | $701,788.75 | pee | $701,788.745054 | $538.69 | 15 |
| WSOL / BAG | $2,719,296.80 | BAG | $2,719,296.798242 | $225.68 | 10 |
| WSOL / P-TOKEN | $6,612,446.83 | P-TOKEN | $6,612,446.830405 | $15.83 | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | WSOL / pee | $1.27K | 9.25 | 29 |
| Meteoracp_amm | WSOL / AI | $507.1 | 3.7 | 20 |
| Meteoracp_amm | WSOL / BAG | $506.08 | 3.64 | 20 |
| Meteoracp_amm | WSOL / PLOI | $377.25 | 2.76 | 29 |
| Meteoracp_amm | WSOL / sparky | $312.33 | 2.25 | 16 |
| Meteoracp_amm | WSOL / ANIMAT | $306.98 | 2.2 | 17 |
| Meteoradynamic_bonding_curve | WSOL / ANIMAT | $276.94 | 1.99 | 1 |
| Meteoracp_amm | WSOL / libtard | $49.42 | 0.36 | 2 |
| Meteoradynamic_bonding_curve | WSOL / P-TOKEN | $48.4 | 0.35 | 4 |
| Meteoradynamic_bonding_curve | WSOL / CALVINCLUB | $39.49 | 0.29 | 3 |
| Meteoradynamic_bonding_curve | WSOL / PLOI | $32.54 | 0.24 | 3 |
| Meteoracp_amm | WSOL / 立立牛 | $30.12 | 0.22 | 1 |
Get API