| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 2m 51s ago | $133.65 | WSOL / USD1 | Buy | 1.4 | $185.88 | Raydiumamm_v3 | 6nWE…xw39 | |
| 4m 14s ago | $132.98 | WSOL / USD1 | Sell | 1.41 | $187.55 | Raydiumamm_v3 | 6nWE…xw39 | |
| 8m 36s ago | $0.00 | WSOL / QUANTAGENT | Buy | 0.9 | $120.09 | Meteoracp_amm | EdML…dwok | |
| 8m 42s ago | $0.00 | WSOL / QUANTAGENT | Buy | 0.96 | $128.08 | Meteoracp_amm | EdML…dwok | |
| 8m 50s ago | $0.00 | WSOL / QUANTAGENT | Sell | 1.54 | $205.04 | Meteoracp_amm | EdML…dwok | |
| 12m 29s ago | $133.64 | WSOL / USD1 | Buy | 0.89 | $118.98 | Raydiumamm_v3 | 6nWE…xw39 | |
| 12m 31s ago | $133.64 | WSOL / USD1 | Buy | 0.81 | $108.44 | Raydiumamm_v3 | 6nWE…xw39 | |
| 12m 37s ago | $132.98 | WSOL / USD1 | Sell | 1.45 | $193.29 | Raydiumamm_v3 | 6nWE…xw39 | |
| 23m 26s ago | $133.71 | WSOL / USD1 | Buy | 0.85 | $113.86 | Raydiumamm_v3 | 6nWE…xw39 | |
| 23m 43s ago | $133.72 | WSOL / USD1 | Buy | 0.73 | $97.87 | Raydiumamm_v3 | 6nWE…xw39 | |
| 23m 52s ago | $133.04 | WSOL / USD1 | Sell | 0.98 | $130.56 | Raydiumamm_v3 | 6nWE…xw39 | |
| 38m 14s ago | $133.36 | WSOL / USD1 | Buy | 1.24 | $164.59 | Raydiumamm_v3 | 6nWE…xw39 | |
| 38m 18s ago | $133.34 | WSOL / USD1 | Buy | 1.3 | $172.66 | Raydiumamm_v3 | 6nWE…xw39 | |
| 38m 30s ago | $132.67 | WSOL / USD1 | Sell | 2.32 | $308.53 | Raydiumamm_v3 | 6nWE…xw39 | |
| 55m 39s ago | $133.13 | WSOL / USD1 | Buy | 0.69 | $91.35 | Raydiumamm_v3 | 6nWE…xw39 | |
| 55m 40s ago | $133.12 | WSOL / USD1 | Buy | 0.7 | $92.88 | Raydiumamm_v3 | 6nWE…xw39 | |
| 56m 1s ago | $132.50 | WSOL / USD1 | Sell | 1.01 | $134.18 | Raydiumamm_v3 | 6nWE…xw39 | |
| 56m 41s ago | $133.16 | WSOL / USD1 | Buy | 0.66 | $87.27 | Raydiumamm_v3 | 6nWE…xw39 | |
| 56m 55s ago | $133.15 | WSOL / USD1 | Buy | 0.29 | $37.91 | Raydiumamm_v3 | 6nWE…xw39 | |
| 57m 2s ago | $133.16 | WSOL / USD1 | Buy | 0.23 | $31.06 | Raydiumamm_v3 | 6nWE…xw39 | |
| 57m 24s ago | $132.50 | WSOL / USD1 | Sell | 1.09 | $144.4 | Raydiumamm_v3 | 6nWE…xw39 | |
| 1h 11m 1s ago | $133.09 | WSOL / USD1 | Buy | 1.35 | $178.81 | Raydiumamm_v3 | 6nWE…xw39 | |
| 1h 14m 34s ago | $132.44 | WSOL / USD1 | Sell | 1.57 | $208.98 | Raydiumamm_v3 | 6nWE…xw39 | |
| 1h 17m 2s ago | $133.05 | WSOL / USD1 | Buy | 1.85 | $245.18 | Raydiumamm_v3 | 6nWE…xw39 | |
| 1h 17m 59s ago | $132.39 | WSOL / USD1 | Sell | 0.48 | $64.13 | Raydiumamm_v3 | 6nWE…xw39 | |
| 1h 18m 47s ago | $132.34 | WSOL / USD1 | Sell | 1.59 | $211.47 | Raydiumamm_v3 | 6nWE…xw39 | |
| 1h 22m 32s ago | $133.10 | WSOL / USD1 | Buy | 1.5 | $199.52 | Raydiumamm_v3 | 6nWE…xw39 | |
| 1h 22m 51s ago | $133.08 | WSOL / USD1 | Buy | 0.32 | $42.85 | Raydiumamm_v3 | 6nWE…xw39 | |
| 1h 23m 5s ago | $133.07 | WSOL / USD1 | Buy | 0.4 | $52.47 | Raydiumamm_v3 | 6nWE…xw39 | |
| 1h 24m 0s ago | $132.41 | WSOL / USD1 | Sell | 1.55 | $205.83 | Raydiumamm_v3 | 6nWE…xw39 | |
| 1h 24m 44s ago | $133.07 | WSOL / USD1 | Buy | 0.74 | $97.83 | Raydiumamm_v3 | 6nWE…xw39 | |
| 1h 25m 7s ago | $132.41 | WSOL / USD1 | Sell | 1.03 | $136.03 | Raydiumamm_v3 | 6nWE…xw39 | |
| 1h 28m 18s ago | $133.00 | WSOL / USD1 | Buy | 1.5 | $198.96 | Raydiumamm_v3 | 6nWE…xw39 | |
| 1h 28m 32s ago | $132.99 | WSOL / USD1 | Buy | 0.29 | $38.96 | Raydiumamm_v3 | 6nWE…xw39 | |
| 1h 28m 34s ago | $132.99 | WSOL / USD1 | Buy | 0.38 | $50.24 | Raydiumamm_v3 | 6nWE…xw39 | |
| 1h 28m 52s ago | $132.32 | WSOL / USD1 | Sell | 1.42 | $187.81 | Raydiumamm_v3 | 6nWE…xw39 | |
| 1h 29m 10s ago | $132.97 | WSOL / USD1 | Buy | 0.9 | $119.11 | Raydiumamm_v3 | 6nWE…xw39 | |
| 1h 30m 22s ago | $132.95 | WSOL / USD1 | Buy | 0.25 | $33.21 | Raydiumamm_v3 | 6nWE…xw39 | |
| 1h 30m 58s ago | $132.97 | WSOL / USD1 | Buy | 0.27 | $35.99 | Raydiumamm_v3 | 6nWE…xw39 | |
| 1h 31m 2s ago | $132.97 | WSOL / USD1 | Buy | 0.34 | $44.58 | Raydiumamm_v3 | 6nWE…xw39 | |
| 1h 31m 10s ago | $132.31 | WSOL / USD1 | Sell | 0.92 | $121.84 | Raydiumamm_v3 | 6nWE…xw39 | |
| 4h 5m 17s ago | $132.00 | WSOL / USD1 | Buy | 1.96 | $258.53 | Raydiumamm_v3 | 6nWE…xw39 | |
| 4h 5m 42s ago | $131.99 | WSOL / USD1 | Buy | 0.71 | $93.94 | Raydiumamm_v3 | 6nWE…xw39 | |
| 4h 7m 24s ago | $131.33 | WSOL / USD1 | Sell | 0.49 | $64.95 | Raydiumamm_v3 | 6nWE…xw39 | |
| 4h 9m 0s ago | $131.32 | WSOL / USD1 | Sell | 0.46 | $60.06 | Raydiumamm_v3 | 6nWE…xw39 | |
| 4h 9m 1s ago | $131.32 | WSOL / USD1 | Sell | 0.53 | $69.93 | Raydiumamm_v3 | 6nWE…xw39 | |
| 4h 9m 23s ago | $131.34 | WSOL / USD1 | Sell | 1.05 | $138.28 | Raydiumamm_v3 | 6nWE…xw39 | |
| 4h 54m 4s ago | $132.68 | WSOL / USD1 | Buy | 0.84 | $111.4 | Raydiumamm_v3 | 6nWE…xw39 | |
| 4h 55m 1s ago | $132.68 | WSOL / USD1 | Buy | 0.84 | $111.13 | Raydiumamm_v3 | 6nWE…xw39 | |
| 4h 56m 51s ago | $132.04 | WSOL / USD1 | Sell | 0.98 | $130.07 | Raydiumamm_v3 | 6nWE…xw39 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / USD1 | $133.77 | USD1 | $133.645227 | $3.31K | 30 |
| WSOL / QUANTAGENT | $2,295,644.02 | QUANTAGENT | $2,295,644.024023 | $248.17 | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Raydiumamm_v3 | WSOL / USD1 | $6.16K | 46.23 | 49 |
| Meteoracp_amm | WSOL / QUANTAGENT | $453.23 | 3.4 | 3 |
Get API