| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 20s ago | $0.000056 | 颗秒 / WSOL | Buy | 96.41K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 1m 35s ago | $0.000054 | 颗秒 / WSOL | Sell | 109.21K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 3m 22s ago | $0.000033 | 颗秒 / WSOL | Sell | 554.94K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 3m 28s ago | $0.000028 | 颗秒 / WSOL | Buy | 537.86K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 4m 3s ago | $0.00006 | 颗秒 / WSOL | Sell | 212.22K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 4m 5s ago | $0.00006 | 颗秒 / WSOL | Sell | 101.89K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 4m 54s ago | $0.000097 | 颗秒 / WSOL | Buy | 243.39K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 15m 27s ago | $0.000031 | CBZ / WSOL | Buy | 837.97K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 17m 58s ago | $0.000013 | CBZ / WSOL | Buy | 712.63K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 18m 57s ago | $0.000013 | CBZ / WSOL | Buy | 1.21M | - | Meteoracp_amm | 7VjJ…PV4s | |
| 20m 3s ago | $0.000044 | CBZ / WSOL | Sell | 3.05M | - | Meteoracp_amm | 7VjJ…PV4s | |
| 23m 5s ago | $0.000206 | CBZ / WSOL | Buy | 27.95K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 24m 57s ago | $0.000169 | CBZ / WSOL | Sell | 119.02K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 25m 29s ago | $0.000037 | CBZ / WSOL | Buy | 2.26M | - | Meteoracp_amm | 7VjJ…PV4s | |
| 26m 7s ago | $0.000022 | CBZ / WSOL | Buy | 672.45K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 27m 5s ago | $0.000013 | CBZ / WSOL | Buy | 206.48K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 27m 40s ago | $0.00002 | CBZ / WSOL | Sell | 2.21M | - | Meteoracp_amm | 7VjJ…PV4s | |
| 27m 58s ago | $0.00004 | CBZ / WSOL | Sell | 592.31K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 28m 20s ago | $0.000098 | CBZ / WSOL | Buy | 110.95K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 28m 31s ago | $0.000119 | CBZ / WSOL | Buy | 75.42K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 7h 47m 6s ago | $0.000085 | CBZ / WSOL | Buy | 263.34K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 7h 47m 13s ago | $0.000082 | CBZ / WSOL | Buy | 123.24K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 7h 48m 8s ago | $0.00007 | CBZ / WSOL | Sell | 182.84K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 7h 51m 2s ago | $0.000043 | CBZ / WSOL | Buy | 272.83K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 7h 51m 26s ago | $0.000039 | CBZ / WSOL | Buy | 155.18K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 7h 51m 27s ago | $0.000039 | CBZ / WSOL | Buy | 590.25K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 7h 51m 46s ago | $0.000036 | CBZ / WSOL | Buy | 738.96K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 7h 51m 56s ago | $0.000035 | CBZ / WSOL | Buy | 657.45K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 7h 55m 37s ago | $0.000024 | CBZ / WSOL | Sell | 6.83M | - | Meteoracp_amm | 7VjJ…PV4s | |
| 7h 56m 9s ago | $0.000101 | CBZ / WSOL | Sell | 14.39K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 8h 1m 56s ago | $0.000218 | CBZ / WSOL | Buy | 2.06M | - | Meteoracp_amm | 7VjJ…PV4s | |
| 8h 2m 43s ago | $0.000179 | CBZ / WSOL | Buy | 46.04K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 8h 2m 44s ago | $0.000178 | CBZ / WSOL | Sell | 128.47K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 8h 3m 46s ago | $0.000231 | CBZ / WSOL | Buy | 45.36K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 8h 4m 36s ago | $0.000215 | CBZ / WSOL | Buy | 48.34K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 8h 4m 55s ago | $0.00021 | CBZ / WSOL | Buy | 116.04K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 8h 5m 4s ago | $0.000208 | CBZ / WSOL | Buy | 124.87K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 8h 6m 5s ago | $0.000187 | CBZ / WSOL | Buy | 119.59K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 8h 6m 35s ago | $0.000178 | CBZ / WSOL | Buy | 81.09K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 8h 9m 6s ago | $0.000136 | CBZ / WSOL | Sell | 161.26K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 8h 9m 41s ago | $0.000127 | CBZ / WSOL | Sell | 152.4K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 8h 13m 2s ago | $0.000392 | CBZ / WSOL | Buy | 63.25K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 8h 13m 59s ago | $0.000786 | CBZ / WSOL | Buy | 21.16K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 8h 14m 42s ago | $0.000757 | CBZ / WSOL | Buy | 7.1K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 8h 15m 12s ago | $0.000737 | CBZ / WSOL | Buy | 15.25K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 8h 15m 26s ago | $0.000727 | CBZ / WSOL | Buy | 10.29K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 8h 15m 37s ago | $0.000717 | CBZ / WSOL | Buy | 21.11K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 8h 16m 3s ago | $0.00124 | CBZ / WSOL | Buy | 19.11K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 8h 16m 4s ago | $0.001238 | CBZ / WSOL | Buy | 21.27K | - | Meteoracp_amm | 7VjJ…PV4s | |
| 8h 16m 8s ago | $0.001434 | CBZ / WSOL | Sell | 440.18K | - | Meteoracp_amm | 7VjJ…PV4s |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| CBZ / WSOL | $0.0...234758 | WSOL | $0.000031 | - | 37 |
| 颗秒 / WSOL | $0.0...423366 | WSOL | $0.000056 | - | 3 |
| CBZ / WSOL | $0.0...919401 | WSOL | $0.000126 | - | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Pumpswappump_amm | WSOL / POS | $23.21K | 167.5 | 111 |
| Pumpswappump_amm | WSOL / Pippin | $12.12K | 87.11 | 58 |
| Pumpswappump_amm | WSOL / CryBB | $1.55K | 11.12 | 10 |
| Pumpswappump_amm | CryBB / WSOL | - | 700.91K | 10 |
| Pumpswappump_amm | Pippin / WSOL | - | 23.94M | 58 |
| Meteoracp_amm | Umbreon / WSOL | - | 10.47M | 13 |
| Meteoracp_amm | G*BOY / WSOL | - | 434.65K | 3 |
| Meteoracp_amm | 4TTI / WSOL | - | 5.77M | 2 |
| Meteoracp_amm | CBZ / WSOL | - | 27.01M | 50 |
| Meteoracp_amm | 颗秒 / WSOL | - | 1.86M | 7 |
| Meteoracp_amm | KERMIT / WSOL | - | 1.78M | 8 |
| Meteoracp_amm | CBZ / WSOL | - | 1.74M | 3 |
| Pumpswappump_amm | POS / WSOL | - | 6.51M | 111 |
| Meteoracp_amm | 4TTI / WSOL | - | 5.43M | 2 |
| Meteoracp_amm | 401jk / WSOL | - | 2.6M | 3 |
| Meteoracp_amm | 401jk / WSOL | - | 13.18M | 5 |
| Meteoracp_amm | X333 / WSOL | - | 5.58M | 2 |
| Meteoracp_amm | 55PO / WSOL | - | 760.66K | 3 |
| Meteoracp_amm | XMAS / WSOL | - | 7.88M | 3 |
| Meteoracp_amm | WM / WSOL | - | 25.18M | 5 |
| Meteoracp_amm | 911X / WSOL | - | 3.11M | 11 |
| Meteoracp_amm | X333 / WSOL | - | 5.74M | 3 |
| Meteoracp_amm | CXX 000 / WSOL | - | 5.87M | 5 |
Get API