$52.62

$52.25

$52.19

$51.94

$51.45

$51.37

$51.31

$51.15

$49.57

$49.27

$49.13

$49.06

$48.73

$48.53

$48.53

$48.52

$48.15

$47.79

$47.64

$47.61

$47.41

$47.25

$47.01

$46.73

$46.71

$45.96

$45.88

$45.67

$45.44

$45.33

$44.91

$44.6

$44.04

$43.99

$43.81

$43.6

$43.25

$42.85

$42.76

$42.45

$42.42

$42.24

$41.92

$41.91

$41.66

$41.16

$40.08

$40.05

$39.99

$39.28