$52.72

$52.63

$52.28

$52.15

$51.3

$51.22

$50.82

$50.36

$50.25

$50.24

$50.11

$49.8

$49.78

$49.62

$49.27

$49.12

$48.59

$48.58

$47.41

$46.12

$45.77

$44.98

$44.39

$44.28

$44.14

$44.09

$43.61

$43.54

$43.33

$42.49

$41.8

$41.39

$41.29

$40.06

$39.94

$39.62

$39.52

$38.95

$38.56

$38.1

$37.31

$36.78

$35.99

$35.82

$35.21

$35.01

$33.96

$33.73

$33.14

$32.79