| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 59m 53s ago | $132.75 | WSOL / USD1 | Buy | 0.58 | $77.05 | Raydiumamm_v3 | 9hVp…frYU | |
| 1h 11m 12s ago | $0.00 | WSOL / TYKJEN | Buy | 1.08 | $143.38 | Meteoradynamic_bonding_curve | FCt5…eetB | |
| 1h 11m 18s ago | $0.00 | WSOL / TYKJEN | Sell | 1.35 | $178.47 | Meteoradynamic_bonding_curve | FCt5…eetB | |
| 1h 11m 18s ago | $0.00 | WSOL / TYKJEN | Sell | 1.5 | $199.16 | Meteoradynamic_bonding_curve | FCt5…eetB | |
| 1h 14m 24s ago | $132.64 | WSOL / USD1 | Buy | 1.17 | $155.28 | Raydiumamm_v3 | 9hVp…frYU | |
| 1h 14m 31s ago | $132.60 | WSOL / USD1 | Buy | 0.39 | $51.75 | Raydiumamm_v3 | 9hVp…frYU | |
| 1h 14m 38s ago | $131.93 | WSOL / USD1 | Sell | 1.45 | $191.62 | Raydiumamm_v3 | 9hVp…frYU | |
| 1h 29m 31s ago | $131.79 | WSOL / USD1 | Sell | 0.47 | $61.74 | Raydiumamm_v3 | 9hVp…frYU | |
| 4h 28m 31s ago | $132.67 | WSOL / USD1 | Buy | 1.23 | $162.21 | Raydiumamm_v3 | 9hVp…frYU | |
| 4h 28m 37s ago | $132.01 | WSOL / USD1 | Sell | 1.46 | $193.79 | Raydiumamm_v3 | 9hVp…frYU | |
| 5h 30m 28s ago | $132.57 | WSOL / USD1 | Buy | 1.97 | $260.32 | Raydiumamm_v3 | 9hVp…frYU | |
| 5h 30m 33s ago | $131.95 | WSOL / USD1 | Sell | 1.84 | $244.1 | Raydiumamm_v3 | 9hVp…frYU | |
| 5h 30m 34s ago | $131.95 | WSOL / USD1 | Sell | 1.6 | $211.87 | Raydiumamm_v3 | 9hVp…frYU | |
| 5h 33m 53s ago | $132.62 | WSOL / USD1 | Buy | 1.93 | $255.87 | Raydiumamm_v3 | 9hVp…frYU | |
| 5h 33m 54s ago | $132.61 | WSOL / USD1 | Buy | 0.75 | $98.69 | Raydiumamm_v3 | 9hVp…frYU | |
| 5h 33m 59s ago | $131.96 | WSOL / USD1 | Sell | 1.5 | $198.52 | Raydiumamm_v3 | 9hVp…frYU | |
| 5h 33m 59s ago | $131.96 | WSOL / USD1 | Sell | 1.55 | $205.64 | Raydiumamm_v3 | 9hVp…frYU | |
| 6h 28m 26s ago | $132.78 | WSOL / USD1 | Buy | 0.91 | $120.74 | Raydiumamm_v3 | 9hVp…frYU | |
| 6h 28m 32s ago | $132.12 | WSOL / USD1 | Sell | 1.48 | $196.01 | Raydiumamm_v3 | 9hVp…frYU | |
| 6h 39m 51s ago | $132.84 | WSOL / USD1 | Buy | 1.24 | $163.78 | Raydiumamm_v3 | 9hVp…frYU | |
| 6h 39m 54s ago | $132.18 | WSOL / USD1 | Sell | 1.51 | $200.16 | Raydiumamm_v3 | 9hVp…frYU | |
| 6h 49m 36s ago | $133.31 | WSOL / USD1 | Buy | 1.14 | $151.31 | Raydiumamm_v3 | 9hVp…frYU | |
| 6h 49m 42s ago | $132.64 | WSOL / USD1 | Sell | 1.02 | $135.94 | Raydiumamm_v3 | 9hVp…frYU | |
| 6h 54m 38s ago | $133.21 | WSOL / USD1 | Buy | 0.82 | $109.37 | Raydiumamm_v3 | 9hVp…frYU | |
| 6h 54m 48s ago | $132.53 | WSOL / USD1 | Sell | 1.35 | $179.78 | Raydiumamm_v3 | 9hVp…frYU | |
| 7h 5m 49s ago | $133.39 | WSOL / USD1 | Buy | 1.1 | $146.21 | Raydiumamm_v3 | 9hVp…frYU | |
| 7h 5m 56s ago | $132.73 | WSOL / USD1 | Sell | 1.71 | $227.74 | Raydiumamm_v3 | 9hVp…frYU | |
| 7h 7m 56s ago | $133.34 | WSOL / USD1 | Buy | 2.79 | $370.5 | Raydiumamm_v3 | 9hVp…frYU | |
| 7h 8m 2s ago | $132.69 | WSOL / USD1 | Sell | 1.94 | $258.56 | Raydiumamm_v3 | 9hVp…frYU | |
| 7h 47m 38s ago | $133.33 | WSOL / USD1 | Buy | 1.55 | $205.57 | Raydiumamm_v3 | 9hVp…frYU | |
| 7h 48m 42s ago | $132.70 | WSOL / USD1 | Sell | 1.38 | $183.32 | Raydiumamm_v3 | 9hVp…frYU | |
| 7h 51m 6s ago | $133.42 | WSOL / USD1 | Buy | 1.17 | $155.05 | Raydiumamm_v3 | 9hVp…frYU | |
| 7h 51m 24s ago | $132.78 | WSOL / USD1 | Sell | 1.34 | $177.52 | Raydiumamm_v3 | 9hVp…frYU | |
| 7h 51m 30s ago | $133.44 | WSOL / USD1 | Buy | 0.87 | $115.66 | Raydiumamm_v3 | 9hVp…frYU | |
| 7h 51m 40s ago | $132.76 | WSOL / USD1 | Sell | 1.12 | $148.49 | Raydiumamm_v3 | 9hVp…frYU | |
| 8h 5m 32s ago | $133.37 | WSOL / USD1 | Buy | 1.04 | $137.9 | Raydiumamm_v3 | 9hVp…frYU | |
| 8h 5m 47s ago | $132.72 | WSOL / USD1 | Sell | 1.6 | $213.02 | Raydiumamm_v3 | 9hVp…frYU | |
| 8h 7m 54s ago | $133.38 | WSOL / USD1 | Buy | 2.3 | $305.05 | Raydiumamm_v3 | 9hVp…frYU | |
| 8h 8m 32s ago | $132.68 | WSOL / USD1 | Sell | 2.16 | $287.21 | Raydiumamm_v3 | 9hVp…frYU | |
| 8h 16m 27s ago | $0.00 | WSOL / TUSK | Buy | 2.49 | $330.84 | Raydiumraydium_cp_swap | EFtD…fUuP | |
| 8h 16m 43s ago | $0.00 | WSOL / TUSK | Sell | 1.86 | $247.76 | Raydiumraydium_cp_swap | EFtD…fUuP | |
| 8h 16m 43s ago | $0.00 | WSOL / TUSK | Sell | 2.1 | $279.5 | Raydiumraydium_cp_swap | EFtD…fUuP | |
| 8h 19m 31s ago | $133.62 | WSOL / USD1 | Buy | 1.83 | $243.31 | Raydiumamm_v3 | 9hVp…frYU | |
| 8h 20m 6s ago | $132.92 | WSOL / USD1 | Sell | 1.51 | $201.42 | Raydiumamm_v3 | 9hVp…frYU | |
| 8h 20m 7s ago | $132.93 | WSOL / USD1 | Sell | 1.45 | $193.32 | Raydiumamm_v3 | 9hVp…frYU | |
| 8h 21m 46s ago | $133.60 | WSOL / USD1 | Buy | 1.59 | $212.09 | Raydiumamm_v3 | 9hVp…frYU | |
| 8h 21m 48s ago | $132.94 | WSOL / USD1 | Sell | 1.64 | $218.79 | Raydiumamm_v3 | 9hVp…frYU | |
| 8h 28m 22s ago | $133.49 | WSOL / USD1 | Buy | 1.67 | $222.54 | Raydiumamm_v3 | 9hVp…frYU | |
| 8h 28m 33s ago | $132.83 | WSOL / USD1 | Sell | 1.81 | $240.26 | Raydiumamm_v3 | 9hVp…frYU | |
| 8h 29m 8s ago | $133.44 | WSOL / USD1 | Buy | 2.57 | $342.53 | Raydiumamm_v3 | 9hVp…frYU |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / USD1 | $132.87 | USD1 | $132.754868 | $4.54K | 26 |
| WSOL / TUSK | $2,829,878.00 | TUSK | $2,829,878.00238 | $330.84 | 1 |
| WSOL / TYKJEN | $31,957,804.69 | TYKJEN | $31,957,804.694752 | $143.38 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Raydiumamm_v3 | WSOL / USD1 | $10.19K | 76.96 | 58 |
| Raydiumraydium_cp_swap | WSOL / TUSK | $858.09 | 6.45 | 3 |
| Meteoradynamic_bonding_curve | WSOL / TYKJEN | $521.02 | 3.93 | 3 |
Get API