| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 4s ago | $0.000178 | 5 / WSOL | Buy | 4.62K | - | Meteoracp_amm | Em7W…JgJV | |
| 4s ago | $0.000178 | 5 / WSOL | Buy | 16.47K | - | Meteoracp_amm | Em7W…JgJV | |
| 7s ago | $0.000178 | 5 / WSOL | Buy | 13.81K | - | Meteoracp_amm | Em7W…JgJV | |
| 45s ago | $0.000173 | 5 / WSOL | Sell | 20.03K | - | Meteoracp_amm | Em7W…JgJV | |
| 1m 17s ago | $0.00017 | 5 / WSOL | Buy | 4.82K | - | Meteoracp_amm | Em7W…JgJV | |
| 1m 47s ago | $0.000166 | 5 / WSOL | Buy | 22.57K | - | Meteoracp_amm | Em7W…JgJV | |
| 1m 52s ago | $0.000165 | 5 / WSOL | Buy | 17.77K | - | Meteoracp_amm | Em7W…JgJV | |
| 4m 10s ago | $0.000152 | 5 / WSOL | Buy | 631.57 | - | Meteoracp_amm | Em7W…JgJV | |
| 4m 34s ago | $0.000149 | 5 / WSOL | Buy | 18.59K | - | Meteoracp_amm | Em7W…JgJV | |
| 4m 42s ago | $0.000148 | 5 / WSOL | Sell | 24.45K | - | Meteoracp_amm | Em7W…JgJV | |
| 4m 51s ago | $0.000147 | 5 / WSOL | Buy | 13.84K | - | Meteoracp_amm | Em7W…JgJV | |
| 4m 53s ago | $0.000147 | 5 / WSOL | Buy | 19.61K | - | Meteoracp_amm | Em7W…JgJV | |
| 6m 5s ago | $0.00014 | 5 / WSOL | Buy | 9.38K | - | Meteoracp_amm | Em7W…JgJV | |
| 6m 23s ago | $0.000138 | 5 / WSOL | Buy | 6.41K | - | Meteoracp_amm | Em7W…JgJV | |
| 7m 55s ago | $0.000129 | 5 / WSOL | Buy | 14.54K | - | Meteoracp_amm | Em7W…JgJV | |
| 8m 51s ago | $0.000124 | 5 / WSOL | Buy | 3.01K | - | Meteoracp_amm | Em7W…JgJV | |
| 9m 53s ago | $0.000118 | 5 / WSOL | Buy | 16.11K | - | Meteoracp_amm | Em7W…JgJV | |
| 11m 40s ago | $0.000108 | 5 / WSOL | Buy | 2.16K | - | Meteoracp_amm | Em7W…JgJV | |
| 13m 27s ago | $0.000098 | 5 / WSOL | Sell | 10.25K | - | Meteoracp_amm | Em7W…JgJV | |
| 14m 11s ago | $0.000094 | 5 / WSOL | Buy | 23.31K | - | Meteoracp_amm | Em7W…JgJV | |
| 14m 26s ago | $0.000093 | 5 / WSOL | Buy | 42.92K | - | Meteoracp_amm | Em7W…JgJV | |
| 14m 59s ago | $0.00009 | 5 / WSOL | Buy | 2.68K | - | Meteoracp_amm | Em7W…JgJV | |
| 15m 59s ago | $0.000086 | 5 / WSOL | Sell | 20.14K | - | Meteoracp_amm | Em7W…JgJV | |
| 17m 33s ago | $0.000079 | 5 / WSOL | Buy | 8.96K | - | Meteoracp_amm | Em7W…JgJV | |
| 18m 57s ago | $0.000073 | 5 / WSOL | Buy | 46.8K | - | Meteoracp_amm | Em7W…JgJV | |
| 19m 49s ago | $0.000069 | 5 / WSOL | Buy | 14.15K | - | Meteoracp_amm | Em7W…JgJV | |
| 20m 21s ago | $0.000067 | 5 / WSOL | Sell | 31.24K | - | Meteoracp_amm | Em7W…JgJV | |
| 21m 58s ago | $0.00006 | 5 / WSOL | Buy | 60.45K | - | Meteoracp_amm | Em7W…JgJV | |
| 22m 2s ago | $0.00006 | 5 / WSOL | Sell | 57.08K | - | Meteoracp_amm | Em7W…JgJV | |
| 22m 27s ago | $0.000059 | 5 / WSOL | Sell | 36.48K | - | Meteoracp_amm | Em7W…JgJV | |
| 22m 52s ago | $0.000108 | 5 / WSOL | Buy | 30.85K | - | Meteoracp_amm | Em7W…JgJV | |
| 23m 30s ago | $0.000105 | 5 / WSOL | Sell | 14.52K | - | Meteoracp_amm | Em7W…JgJV | |
| 23m 41s ago | $0.000103 | 5 / WSOL | Sell | 9.36K | - | Meteoracp_amm | Em7W…JgJV | |
| 24m 30s ago | $0.000099 | 5 / WSOL | Buy | 8.31K | - | Meteoracp_amm | Em7W…JgJV | |
| 25m 13s ago | $0.000095 | 5 / WSOL | Sell | 20.17K | - | Meteoracp_amm | Em7W…JgJV | |
| 25m 49s ago | $0.000091 | 5 / WSOL | Buy | 27.7K | - | Meteoracp_amm | Em7W…JgJV | |
| 26m 3s ago | $0.00009 | 5 / WSOL | Buy | 9.84K | - | Meteoracp_amm | Em7W…JgJV | |
| 26m 33s ago | $0.000088 | 5 / WSOL | Buy | 17.05K | - | Meteoracp_amm | Em7W…JgJV | |
| 27m 8s ago | $0.000084 | 5 / WSOL | Buy | 16.55K | - | Meteoracp_amm | Em7W…JgJV | |
| 27m 16s ago | $0.000084 | 5 / WSOL | Buy | 39.25K | - | Meteoracp_amm | Em7W…JgJV | |
| 28m 51s ago | $0.000077 | 5 / WSOL | Buy | 24.44K | - | Meteoracp_amm | Em7W…JgJV | |
| 28m 57s ago | $0.000076 | 5 / WSOL | Sell | 3.84K | - | Meteoracp_amm | Em7W…JgJV | |
| 29m 27s ago | $0.000074 | 5 / WSOL | Buy | 40.97K | - | Meteoracp_amm | Em7W…JgJV | |
| 29m 28s ago | $0.000074 | 5 / WSOL | Buy | 7.77K | - | Meteoracp_amm | Em7W…JgJV | |
| 29m 36s ago | $0.000074 | 5 / WSOL | Buy | 24.21K | - | Meteoracp_amm | Em7W…JgJV | |
| 29m 55s ago | $0.000072 | 5 / WSOL | Buy | 22.73K | - | Meteoracp_amm | Em7W…JgJV | |
| 30m 24s ago | $0.000069 | 5 / WSOL | Sell | 37.68K | - | Meteoracp_amm | Em7W…JgJV | |
| 30m 55s ago | $0.000067 | 5 / WSOL | Sell | 55.94K | - | Meteoracp_amm | Em7W…JgJV | |
| 31m 10s ago | $0.000066 | 5 / WSOL | Buy | 58.13K | - | Meteoracp_amm | Em7W…JgJV | |
| 31m 30s ago | $0.000065 | 5 / WSOL | Sell | 13.6K | - | Meteoracp_amm | Em7W…JgJV |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| TikTok / WSOL | $0.0...615932 | WSOL | $0.000082 | - | 41 |
| DeepSeek / WSOL | $0.0...824947 | WSOL | $0.00011 | - | 39 |
| CHARTS / WSOL | $0.000003 | WSOL | $0.0004 | - | 31 |
| DeepSeek / WSOL | $0.0...274448 | WSOL | $0.000036 | - | 3 |
| ZHETA / WSOL | $0.000001 | WSOL | $0.000165 | - | 21 |
| 5 / WSOL | $0.000001 | WSOL | $0.000178 | - | 69 |
| solAI / WSOL | $0.0...422597 | WSOL | $0.000056 | - | 4 |
| ZEN / WSOL | $0.000001 | WSOL | $0.000144 | - | 39 |
| ZHETA / WSOL | $0.0...262994 | WSOL | $0.000035 | - | 102 |
| ZHETA / WSOL | $0.000011 | WSOL | $0.001485 | - | 752 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | Bags💰 / WSOL | - | 10.35M | 13 |
| Meteoracp_amm | ZHETA / WSOL | - | 8.4M | 781 |
| Meteoracp_amm | Bags💰 / WSOL | - | 610.2K | 17 |
| Meteoracp_amm | ZHETA / WSOL | - | 2.84M | 88 |
| Meteoracp_amm | TikTok / WSOL | - | 1.93M | 54 |
| Meteoracp_amm | CHARTS / WSOL | - | 15.33M | 38 |
| Meteoracp_amm | DeepSeek / WSOL | - | 138.36K | 3 |
| Meteoracp_amm | X Money / WSOL | - | 806.16K | 43 |
| Meteoracp_amm | X Money / WSOL | - | 15.12M | 12 |
| Meteoracp_amm | ZHETA / WSOL | - | 1.91M | 117 |
| Meteoracp_amm | 5 / WSOL | - | 2.82M | 87 |
| Meteoracp_amm | ZEN / WSOL | - | 1.29M | 50 |
| Meteoracp_amm | solAI / WSOL | - | 185.9K | 4 |
| Meteoracp_amm | X Money / WSOL | - | 38.37M | 30 |
| Meteoracp_amm | DeepSeek / WSOL | - | 1.34M | 46 |
| Meteoracp_amm | X Money / WSOL | - | 29.06M | 48 |
Get API