| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 4h 16m 45s ago | $0.0...7294 | PEPE / WSOL | Sell | 310.23K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 17m 5s ago | $0.000085 | PEPE / WSOL | Buy | 155.74K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 17m 24s ago | $0.000077 | PEPE / WSOL | Sell | 157.41K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 17m 24s ago | $0.000077 | PEPE / WSOL | Buy | 154.49K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 17m 57s ago | $0.000084 | PEPE / WSOL | Buy | 157.41K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 18m 13s ago | $0.000074 | PEPE / WSOL | Sell | 107.26K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 18m 17s ago | $0.000074 | PEPE / WSOL | Buy | 107.26K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 18m 23s ago | $0.000076 | PEPE / WSOL | Sell | 145.01K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 18m 43s ago | $0.000073 | PEPE / WSOL | Sell | 1.23M | - | Meteoracp_amm | 6743…hq6o | |
| 4h 18m 44s ago | $0.000073 | PEPE / WSOL | Buy | 145.01K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 18m 57s ago | $0.000077 | PEPE / WSOL | Buy | 171.13K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 19m 10s ago | $0.000076 | PEPE / WSOL | Buy | 157.39K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 19m 17s ago | $0.000074 | PEPE / WSOL | Buy | 89.11K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 19m 32s ago | $0.000077 | PEPE / WSOL | Buy | 86.27K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 19m 59s ago | $0.00008 | PEPE / WSOL | Buy | 98.69K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 20m 3s ago | $0.000084 | PEPE / WSOL | Buy | 141.19K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 20m 32s ago | $0.000088 | PEPE / WSOL | Buy | 90.08K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 20m 46s ago | $0.000083 | PEPE / WSOL | Buy | 111.89K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 21m 13s ago | $0.00009 | PEPE / WSOL | Buy | 73.49K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 21m 20s ago | $0.000097 | PEPE / WSOL | Buy | 136.77K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 21m 33s ago | $0.000101 | PEPE / WSOL | Buy | 78.46K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 21m 47s ago | $0.000103 | PEPE / WSOL | Sell | 227.77K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 21m 55s ago | $0.000088 | PEPE / WSOL | Buy | 90K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 21m 58s ago | $0.000086 | PEPE / WSOL | Buy | 137.77K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 22m 8s ago | $0.000089 | PEPE / WSOL | Sell | 204.3K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 23m 19s ago | $0.000148 | PEPE / WSOL | Buy | 53.72K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 23m 27s ago | $0.000146 | PEPE / WSOL | Buy | 63.41K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 23m 46s ago | $0.000137 | PEPE / WSOL | Buy | 87.17K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 23m 47s ago | $0.000138 | PEPE / WSOL | Sell | 65.68K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 23m 54s ago | $0.000141 | PEPE / WSOL | Buy | 65.68K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 23m 57s ago | $0.000139 | PEPE / WSOL | Sell | 90.88K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 24m 5s ago | $0.000131 | PEPE / WSOL | Buy | 90.88K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 24m 15s ago | $0.000128 | PEPE / WSOL | Sell | 146.42K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 24m 21s ago | $0.000118 | PEPE / WSOL | Buy | 78.34K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 24m 25s ago | $0.000116 | PEPE / WSOL | Sell | 115.92K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 24m 25s ago | $0.000117 | PEPE / WSOL | Buy | 68.09K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 24m 33s ago | $0.000114 | PEPE / WSOL | Buy | 115.92K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 24m 36s ago | $0.000114 | PEPE / WSOL | Sell | 205.66K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 24m 41s ago | $0.000115 | PEPE / WSOL | Buy | 92.35K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 24m 47s ago | $0.000117 | PEPE / WSOL | Sell | 97.62K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 24m 47s ago | $0.000117 | PEPE / WSOL | Buy | 113.31K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 25m 1s ago | $0.000122 | PEPE / WSOL | Buy | 97.62K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 25m 17s ago | $0.00012 | PEPE / WSOL | Sell | 100.05K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 25m 27s ago | $0.000119 | PEPE / WSOL | Buy | 100.05K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 26m 27s ago | $0.000102 | PEPE / WSOL | Sell | 273.44K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 26m 33s ago | $0.000098 | PEPE / WSOL | Buy | 94.25K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 27m 6s ago | $0.000104 | PEPE / WSOL | Buy | 102.23K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 27m 14s ago | $0.000103 | PEPE / WSOL | Buy | 76.96K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 27m 15s ago | $0.000102 | PEPE / WSOL | Sell | 212.43K | - | Meteoracp_amm | 6743…hq6o | |
| 4h 27m 21s ago | $0.000101 | PEPE / WSOL | Buy | 91.8K | - | Meteoracp_amm | 6743…hq6o |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| PEPE / WSOL | $0.0...642107 | WSOL | $0.000085 | - | 218 |
| GENIE / WSOL | $0.0...575398 | WSOL | $0.000076 | - | 5 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | PEPE / WSOL | - | 59.42M | 322 |
| Meteoracp_amm | GENIE / WSOL | - | 2.37M | 9 |
Get API