| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 4m 58s ago | $133.76 | WSOL / USD1 | Buy | 1.38 | $184.14 | Raydiumamm_v3 | HCtZ…jhYg | |
| 6m 43s ago | $133.00 | WSOL / USD1 | Sell | 0.99 | $131.83 | Raydiumamm_v3 | HCtZ…jhYg | |
| 18m 39s ago | $133.65 | WSOL / USD1 | Buy | 0.99 | $131.8 | Raydiumamm_v3 | HCtZ…jhYg | |
| 19m 38s ago | $133.06 | WSOL / USD1 | Sell | 0.99 | $131.9 | Raydiumamm_v3 | HCtZ…jhYg | |
| 26m 52s ago | $0.00 | WSOL / SHIBU | Buy | 0.5 | $66.07 | Raydiumraydium_launchpad | BRcQ…v6JL | |
| 27m 38s ago | $0.00 | WSOL / SHIBU | Sell | 0.5 | $65.98 | Raydiumraydium_launchpad | BRcQ…v6JL | |
| 27m 42s ago | $0.00 | WSOL / SHIBU | Buy | 0.43 | $56.8 | Raydiumraydium_launchpad | BRcQ…v6JL | |
| 28m 41s ago | $0.00 | WSOL / SHIBU | Sell | 0.84 | $112.16 | Raydiumraydium_launchpad | BRcQ…v6JL | |
| 40m 23s ago | $133.59 | WSOL / USD1 | Buy | 0.91 | $121.05 | Raydiumamm_v3 | HCtZ…jhYg | |
| 41m 6s ago | $132.89 | WSOL / USD1 | Sell | 1.49 | $197.87 | Raydiumamm_v3 | HCtZ…jhYg | |
| 47m 42s ago | $133.28 | WSOL / USD1 | Buy | 1.58 | $210.12 | Raydiumamm_v3 | HCtZ…jhYg | |
| 47m 57s ago | $132.62 | WSOL / USD1 | Sell | 1.49 | $197.45 | Raydiumamm_v3 | HCtZ…jhYg | |
| 48m 46s ago | $133.29 | WSOL / USD1 | Buy | 1.42 | $188.5 | Raydiumamm_v3 | HCtZ…jhYg | |
| 48m 58s ago | $132.60 | WSOL / USD1 | Sell | 1.98 | $263.2 | Raydiumamm_v3 | HCtZ…jhYg | |
| 50m 55s ago | $133.25 | WSOL / USD1 | Buy | 1.66 | $220.99 | Raydiumamm_v3 | HCtZ…jhYg | |
| 51m 6s ago | $132.59 | WSOL / USD1 | Sell | 0.99 | $131.58 | Raydiumamm_v3 | HCtZ…jhYg | |
| 51m 14s ago | $132.58 | WSOL / USD1 | Sell | 0.99 | $131.58 | Raydiumamm_v3 | HCtZ…jhYg | |
| 51m 58s ago | $133.20 | WSOL / USD1 | Buy | 2.41 | $320.8 | Raydiumamm_v3 | HCtZ…jhYg | |
| 52m 30s ago | $132.53 | WSOL / USD1 | Sell | 1.98 | $263.12 | Raydiumamm_v3 | HCtZ…jhYg | |
| 52m 47s ago | $133.18 | WSOL / USD1 | Buy | 2.23 | $295.85 | Raydiumamm_v3 | HCtZ…jhYg | |
| 53m 1s ago | $132.55 | WSOL / USD1 | Sell | 1.98 | $263.12 | Raydiumamm_v3 | HCtZ…jhYg | |
| 53m 4s ago | $133.20 | WSOL / USD1 | Buy | 1.69 | $224.09 | Raydiumamm_v3 | HCtZ…jhYg | |
| 53m 28s ago | $132.53 | WSOL / USD1 | Sell | 1.98 | $263.12 | Raydiumamm_v3 | HCtZ…jhYg | |
| 59m 17s ago | $133.19 | WSOL / USD1 | Buy | 1.58 | $210.65 | Raydiumamm_v3 | HCtZ…jhYg | |
| 59m 36s ago | $132.51 | WSOL / USD1 | Sell | 1.98 | $263.22 | Raydiumamm_v3 | HCtZ…jhYg | |
| 59m 39s ago | $133.17 | WSOL / USD1 | Buy | 1.08 | $143.56 | Raydiumamm_v3 | HCtZ…jhYg | |
| 59m 59s ago | $132.50 | WSOL / USD1 | Sell | 1.98 | $263.22 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 0m 13s ago | $133.16 | WSOL / USD1 | Buy | 1.09 | $144.77 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 0m 28s ago | $132.48 | WSOL / USD1 | Sell | 1.98 | $263.22 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 2m 17s ago | $133.15 | WSOL / USD1 | Buy | 1.27 | $168.33 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 2m 25s ago | $132.49 | WSOL / USD1 | Sell | 0.99 | $131.61 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 3m 23s ago | $133.17 | WSOL / USD1 | Buy | 1.39 | $184.48 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 4m 38s ago | $132.45 | WSOL / USD1 | Sell | 0.5 | $65.79 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 4m 47s ago | $132.47 | WSOL / USD1 | Sell | 0.99 | $131.57 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 5m 2s ago | $133.14 | WSOL / USD1 | Buy | 1.3 | $173.21 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 5m 30s ago | $132.45 | WSOL / USD1 | Sell | 1.98 | $263.15 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 5m 52s ago | $133.13 | WSOL / USD1 | Buy | 2 | $266.25 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 6m 31s ago | $132.46 | WSOL / USD1 | Sell | 1.98 | $263.15 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 18m 24s ago | $133.08 | WSOL / USD1 | Buy | 2.44 | $324.59 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 21m 10s ago | $132.40 | WSOL / USD1 | Sell | 0.99 | $131.47 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 21m 10s ago | $132.40 | WSOL / USD1 | Sell | 0.99 | $131.47 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 21m 14s ago | $133.08 | WSOL / USD1 | Buy | 2.47 | $327.35 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 22m 41s ago | $132.38 | WSOL / USD1 | Sell | 2.97 | $394.29 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 23m 51s ago | $133.05 | WSOL / USD1 | Buy | 2.27 | $300.9 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 26m 28s ago | $132.44 | WSOL / USD1 | Sell | 0.99 | $131.38 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 27m 1s ago | $132.44 | WSOL / USD1 | Sell | 1.98 | $262.7 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 33m 29s ago | $133.02 | WSOL / USD1 | Buy | 1.48 | $196.08 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 33m 56s ago | $132.35 | WSOL / USD1 | Sell | 1.98 | $262.48 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 34m 42s ago | $132.99 | WSOL / USD1 | Buy | 1.26 | $166.77 | Raydiumamm_v3 | HCtZ…jhYg | |
| 1h 34m 50s ago | $132.32 | WSOL / USD1 | Sell | 0.99 | $131.21 | Raydiumamm_v3 | HCtZ…jhYg |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / USD1 | $133.88 | USD1 | $133.757701 | $4.5K | 21 |
| WSOL / SHIBU | $11,422,856.34 | SHIBU | $11,422,856.336662 | $122.87 | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Raydiumamm_v3 | WSOL / USD1 | $9.59K | 72.01 | 46 |
| Raydiumraydium_launchpad | WSOL / SHIBU | $301.02 | 2.26 | 4 |
Get API