| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 6h 49m 42s ago | $134.22 | WSOL / USD1 | Buy | 1.23 | $165.42 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 6h 49m 48s ago | $133.53 | WSOL / USD1 | Sell | 1.3 | $174.47 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 16m 36s ago | $136.15 | WSOL / USD1 | Buy | 0.72 | $98.18 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 16m 46s ago | $136.14 | WSOL / USD1 | Buy | 0.52 | $70.31 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 16m 55s ago | $136.13 | WSOL / USD1 | Buy | 0.25 | $34.06 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 17m 0s ago | $136.13 | WSOL / USD1 | Buy | 0.29 | $39.18 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 17m 49s ago | $136.13 | WSOL / USD1 | Buy | 0.18 | $24.97 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 17m 52s ago | $136.13 | WSOL / USD1 | Buy | 0.2 | $27.58 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 17m 55s ago | $135.45 | WSOL / USD1 | Sell | 0.64 | $87.22 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 18m 2s ago | $136.13 | WSOL / USD1 | Buy | 0.12 | $16.58 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 18m 8s ago | $135.44 | WSOL / USD1 | Sell | 1.35 | $182.88 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 34m 50s ago | $136.41 | WSOL / USD1 | Buy | 1.58 | $214.52 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 35m 6s ago | $136.41 | WSOL / USD1 | Buy | 0.53 | $72.27 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 35m 40s ago | $135.73 | WSOL / USD1 | Sell | 0.61 | $82.73 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 35m 40s ago | $135.73 | WSOL / USD1 | Sell | 0.64 | $86.7 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 35m 42s ago | $136.40 | WSOL / USD1 | Buy | 1.25 | $169.81 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 35m 45s ago | $136.39 | WSOL / USD1 | Buy | 0.49 | $66.42 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 35m 48s ago | $136.39 | WSOL / USD1 | Buy | 0.22 | $29.89 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 35m 56s ago | $136.40 | WSOL / USD1 | Buy | 0.24 | $32.07 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 35m 58s ago | $136.40 | WSOL / USD1 | Buy | 0.26 | $35.86 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 36m 6s ago | $135.71 | WSOL / USD1 | Sell | 0.66 | $89.16 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 36m 12s ago | $135.72 | WSOL / USD1 | Sell | 1.42 | $192.78 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 36m 15s ago | $136.40 | WSOL / USD1 | Buy | 0.91 | $123.61 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 36m 28s ago | $135.72 | WSOL / USD1 | Sell | 1.27 | $172.86 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 36m 55s ago | $136.38 | WSOL / USD1 | Buy | 0.65 | $87.8 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 36m 57s ago | $135.70 | WSOL / USD1 | Sell | 0.71 | $96.49 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 37m 1s ago | $136.36 | WSOL / USD1 | Buy | 0.84 | $114.06 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 37m 4s ago | $136.34 | WSOL / USD1 | Buy | 0.37 | $50.86 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 37m 8s ago | $136.28 | WSOL / USD1 | Buy | 0.16 | $21.41 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 37m 10s ago | $136.28 | WSOL / USD1 | Buy | 0.16 | $22.43 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 37m 11s ago | $135.60 | WSOL / USD1 | Sell | 0.67 | $90.62 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 37m 13s ago | $136.27 | WSOL / USD1 | Buy | 0.32 | $43.97 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 37m 20s ago | $136.27 | WSOL / USD1 | Buy | 0.21 | $28.05 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 37m 21s ago | $136.28 | WSOL / USD1 | Buy | 0.18 | $23.95 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 7h 37m 30s ago | $135.61 | WSOL / USD1 | Sell | 1.22 | $166.23 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 9h 24m 44s ago | $135.88 | WSOL / USD1 | Buy | 1.23 | $167.39 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 9h 25m 11s ago | $135.19 | WSOL / USD1 | Sell | 1.43 | $194.17 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 9h 29m 49s ago | $135.96 | WSOL / USD1 | Buy | 1.31 | $178.33 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 9h 29m 52s ago | $135.28 | WSOL / USD1 | Sell | 0.34 | $46.72 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 9h 30m 8s ago | $135.28 | WSOL / USD1 | Sell | 0.64 | $86.98 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 9h 30m 18s ago | $135.43 | WSOL / USD1 | Sell | 0.62 | $84.27 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 9h 30m 26s ago | $136.11 | WSOL / USD1 | Buy | 0.64 | $87.37 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 9h 30m 33s ago | $136.10 | WSOL / USD1 | Buy | 0.46 | $61.89 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 9h 30m 35s ago | $136.10 | WSOL / USD1 | Buy | 0.49 | $66.48 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 9h 30m 38s ago | $135.42 | WSOL / USD1 | Sell | 0.61 | $83.34 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 9h 30m 56s ago | $136.16 | WSOL / USD1 | Buy | 0.4 | $54.71 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 9h 30m 58s ago | $135.49 | WSOL / USD1 | Sell | 0.64 | $87.49 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 9h 31m 4s ago | $135.58 | WSOL / USD1 | Sell | 0.66 | $90.21 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 9h 31m 8s ago | $136.25 | WSOL / USD1 | Buy | 1.17 | $159.17 | Raydiumamm_v3 | 8ZZ3…bn3Y | |
| 9h 31m 10s ago | $135.57 | WSOL / USD1 | Sell | 0.69 | $94.07 | Raydiumamm_v3 | 8ZZ3…bn3Y |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / USD1 | $134.34 | USD1 | $134.218963 | $5.5K | 69 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Raydiumamm_v3 | WSOL / USD1 | $18.24K | 135.64 | 180 |
| Raydiumraydium_launchpad | WSOL / M2 | $1.19K | 8.99 | 13 |
| Raydiumraydium_launchpad | WSOL / BonkID | $877.45 | 6.6 | 12 |
| Raydiumraydium_launchpad | WSOL / FFG | $647.73 | 4.85 | 8 |
| Raydiumraydium_launchpad | WSOL / Froxx | $639.15 | 4.84 | 6 |
| Meteoradynamic_bonding_curve | WSOL / NALA | $335.52 | 2.52 | 2 |
| Raydiumraydium_launchpad | WSOL / POL1TICS | $327.06 | 2.46 | 3 |
| Raydiumraydium_launchpad | WSOL / Shibu | $315.45 | 2.37 | 5 |
Get API