| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 21m 34s ago | $0.07 | BIO / $RIF | Buy | 15.51 | $0.78 | Raydiumamm_v3 | Gyue…RAgc | |
| 21m 34s ago | $0.00 | BIO / OMIPAL | Sell | 15.51 | $0.78 | Raydiumamm_v3 | 3dsG…ZWjy | |
| 25m 8s ago | $0.07 | BIO / $RIF | Buy | 503.45 | $25.37 | Raydiumamm_v3 | Gyue…RAgc | |
| 25m 8s ago | $0.00 | BIO / RAPTOR | Sell | 503.45 | $25.37 | Meteoracp_amm | 5j4M…We9r | |
| 35m 32s ago | $0.07 | BIO / $RIF | Buy | 15.45 | $0.78 | Raydiumamm_v3 | Gyue…RAgc | |
| 35m 32s ago | $0.00 | BIO / OMIPAL | Sell | 15.45 | $0.78 | Raydiumamm_v3 | 3dsG…ZWjy | |
| 36m 4s ago | $0.07 | BIO / $RIF | Buy | 1K | $50.43 | Raydiumamm_v3 | Gyue…RAgc | |
| 36m 4s ago | $0.05 | BIO / $URO | Sell | 1K | $50.43 | Raydiumamm_v3 | HfGn…tnwU | |
| 38m 37s ago | $0.07 | BIO / $RIF | Buy | 996.66 | $50.34 | Raydiumamm_v3 | Gyue…RAgc | |
| 38m 37s ago | $0.00 | BIO / GROW | Sell | 996.66 | $50.34 | Raydiumamm_v3 | J1mS…BA2D | |
| 40m 1s ago | $0.07 | BIO / $RIF | Buy | 1.99K | $100.27 | Raydiumamm_v3 | Gyue…RAgc | |
| 40m 1s ago | $0.00 | BIO / SPINE | Sell | 1.99K | $100.27 | Raydiumamm_v3 | K2zj…VDZa | |
| 41m 12s ago | $0.07 | BIO / $RIF | Buy | 15.43 | $0.78 | Raydiumamm_v3 | Gyue…RAgc | |
| 41m 12s ago | $0.00 | BIO / RAP | Sell | 15.43 | $0.78 | Raydiumamm_v3 | GLYy…DCVa | |
| 45m 53s ago | $0.07 | BIO / $RIF | Buy | 7.71 | $0.39 | Raydiumamm_v3 | Gyue…RAgc | |
| 45m 53s ago | $0.00 | BIO / RAP | Sell | 7.71 | $0.39 | Raydiumamm_v3 | GLYy…DCVa | |
| 56m 56s ago | $0.07 | BIO / $RIF | Buy | 1.98K | $100.53 | Raydiumamm_v3 | Gyue…RAgc | |
| 56m 56s ago | $0.00 | BIO / SPINE | Sell | 1.98K | $100.53 | Raydiumamm_v3 | K2zj…VDZa | |
| 1h 23m 2s ago | $0.07 | BIO / $RIF | Buy | 988.43 | $50.14 | Raydiumamm_v3 | Gyue…RAgc | |
| 1h 23m 2s ago | $0.00 | BIO / SPINE | Sell | 988.43 | $50.14 | Raydiumamm_v3 | K2zj…VDZa | |
| 1h 23m 27s ago | $0.00 | BIO / DRUGS | Buy | 15.35 | $0.78 | Meteoracp_amm | EnaK…LqRk | |
| 1h 23m 27s ago | $0.00 | BIO / OMIPAL | Sell | 15.35 | $0.78 | Raydiumamm_v3 | 3dsG…ZWjy | |
| 1h 24m 19s ago | $0.07 | BIO / $RIF | Buy | 497.24 | $25.22 | Raydiumamm_v3 | Gyue…RAgc | |
| 1h 24m 19s ago | $0.00 | BIO / DRUGS | Sell | 497.24 | $25.22 | Meteoracp_amm | EnaK…LqRk | |
| 1h 50m 5s ago | $0.07 | BIO / $RIF | Buy | 1.97K | $100.32 | Raydiumamm_v3 | Gyue…RAgc | |
| 1h 50m 5s ago | $0.00 | BIO / QBIO | Sell | 1.97K | $100.32 | Raydiumamm_v3 | 9kEx…nrKS | |
| 1h 51m 39s ago | $0.07 | BIO / $RIF | Buy | 1.97K | $100.41 | Raydiumamm_v3 | Gyue…RAgc | |
| 1h 51m 39s ago | $0.00 | BIO / SPINE | Sell | 1.97K | $100.41 | Raydiumamm_v3 | K2zj…VDZa | |
| 1h 59m 18s ago | $0.07 | BIO / $RIF | Buy | 987.36 | $50.41 | Raydiumamm_v3 | Gyue…RAgc | |
| 1h 59m 18s ago | $0.00 | BIO / GROW | Sell | 987.36 | $50.41 | Raydiumamm_v3 | J1mS…BA2D | |
| 2h 1m 22s ago | $0.07 | BIO / $RIF | Buy | 984.6 | $50.31 | Raydiumamm_v3 | Gyue…RAgc | |
| 2h 1m 22s ago | $0.05 | BIO / $URO | Sell | 984.6 | $50.31 | Raydiumamm_v3 | HfGn…tnwU | |
| 2h 3m 17s ago | $0.07 | BIO / $RIF | Buy | 1.96K | $100.28 | Raydiumamm_v3 | Gyue…RAgc | |
| 2h 3m 17s ago | $0.00 | BIO / SPINE | Sell | 1.96K | $100.28 | Raydiumamm_v3 | K2zj…VDZa | |
| 2h 4m 35s ago | $0.07 | BIO / $RIF | Buy | 984 | $50.3 | Raydiumamm_v3 | Gyue…RAgc | |
| 2h 4m 35s ago | $0.00 | BIO / DRUGS | Sell | 984 | $50.3 | Meteoracp_amm | EnaK…LqRk | |
| 2h 9m 36s ago | $0.07 | BIO / $RIF | Buy | 491.5 | $25.1 | Raydiumamm_v3 | Gyue…RAgc | |
| 2h 9m 36s ago | $0.00 | BIO / RAPTOR | Sell | 491.5 | $25.1 | Meteoracp_amm | 5j4M…We9r | |
| 2h 11m 30s ago | $0.07 | BIO / $RIF | Buy | 1.95K | $99.8 | Raydiumamm_v3 | Gyue…RAgc | |
| 2h 11m 30s ago | $0.00 | BIO / QBIO | Sell | 1.95K | $99.8 | Raydiumamm_v3 | 9kEx…nrKS | |
| 2h 13m 11s ago | $0.07 | BIO / $RIF | Buy | 1.92K | $97.95 | Raydiumamm_v3 | Gyue…RAgc | |
| 2h 13m 11s ago | $0.00 | BIO / SPINE | Sell | 1.92K | $97.95 | Raydiumamm_v3 | K2zj…VDZa | |
| 2h 13m 49s ago | $0.07 | BIO / $RIF | Buy | 14.89 | $0.76 | Raydiumamm_v3 | Gyue…RAgc | |
| 2h 13m 49s ago | $0.00 | BIO / PNL | Sell | 14.89 | $0.76 | Meteoracp_amm | 9pny…QeCc | |
| 2h 15m 0s ago | $0.07 | BIO / $RIF | Buy | 1.92K | $98.11 | Raydiumamm_v3 | Gyue…RAgc | |
| 2h 15m 0s ago | $0.00 | BIO / SPINE | Sell | 1.92K | $98.11 | Raydiumamm_v3 | K2zj…VDZa | |
| 2h 16m 25s ago | $0.07 | BIO / $RIF | Buy | 958.53 | $49.15 | Raydiumamm_v3 | Gyue…RAgc | |
| 2h 16m 25s ago | $0.05 | BIO / $URO | Sell | 958.53 | $49.15 | Raydiumamm_v3 | HfGn…tnwU | |
| 2h 17m 39s ago | $0.07 | BIO / $RIF | Buy | 1.91K | $98.16 | Raydiumamm_v3 | Gyue…RAgc | |
| 2h 17m 39s ago | $0.00 | BIO / GROW | Sell | 1.91K | $98.16 | Raydiumamm_v3 | J1mS…BA2D |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| BIO / $RIF | $118.08 | $RIF | $0.066768 | $1.48K | 26 |
| BIO / RAPTOR | $183.46 | RAPTOR | $183.460687 | $604.28 | 5 |
| BIO / SPINE | $8.65 | SPINE | $8.649969 | $413.77 | 8 |
| BIO / DRUGS | $156.51 | DRUGS | $156.506517 | $56.15 | 4 |
| BIO / OMIPAL | $4,329.33 | OMIPAL | $4,329.331863 | $8.69 | 2 |
| BIO / $URO | $166.44 | $URO | $0.049449 | $6.48 | 2 |
| BIO / RAP | $4,654.54 | RAP | $4,654.538329 | $3.88 | 2 |
| BIO / QBIO | $12.03 | QBIO | $12.030411 | $0.77 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Raydiumamm_v3 | BIO / $RIF | $2.28K | 45.3K | 41 |
| Raydiumamm_v3 | BIO / SPINE | $1.16K | 22.98K | 19 |
| Meteoracp_amm | BIO / RAPTOR | $680.7 | 13.51K | 8 |
| Raydiumamm_v3 | BIO / QBIO | $496.34 | 9.76K | 5 |
| Raydiumamm_v3 | BIO / $URO | $249.87 | 4.96K | 6 |
| Raydiumamm_v3 | BIO / GROW | $244.47 | 4.84K | 4 |
| Meteoracp_amm | BIO / DRUGS | $230.16 | 4.54K | 8 |
| Raydiumamm_v3 | BIO / OMIPAL | $11.74 | 232.97 | 6 |
| Raydiumamm_v3 | BIO / RAP | $5.06 | 99.87 | 4 |
| Raydiumamm_v3 | BIO / WSOL | $3.61 | 71.36 | 2 |
| Meteoracp_amm | BIO / PNL | $0.76 | 14.89 | 1 |
Get API