| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 41m 5s ago | $0.002749 | CAPZ / WSOL | Buy | 17.28K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 42m 55s ago | $0.0022 | CAPZ / WSOL | Buy | 18.66K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 44m 47s ago | $0.001691 | CAPZ / WSOL | Buy | 28.01K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 1h 10m 20s ago | $0.002785 | WG / WSOL | Buy | 11.26K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 1h 12m 15s ago | $0.002199 | WG / WSOL | Buy | 28.67K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 1h 14m 3s ago | $0.001674 | WG / WSOL | Buy | 19.11K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 1h 32m 13s ago | $0.00173 | Oogway / WSOL | Buy | 9.21K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 2h 26m 49s ago | $0.002192 | EA / WSOL | Buy | 4.93K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 2h 28m 31s ago | $0.002088 | EA / WSOL | Buy | 5.69K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 2h 30m 16s ago | $0.00199 | EA / WSOL | Buy | 4.82K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 2h 32m 4s ago | $0.001895 | EA / WSOL | Buy | 2.29K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 2h 33m 51s ago | $0.001797 | EA / WSOL | Buy | 936.49 | - | Meteoracp_amm | BqiW…Mmx4 | |
| 2h 35m 35s ago | $0.001703 | EA / WSOL | Buy | 6.09K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 2h 37m 19s ago | $0.001615 | EA / WSOL | Buy | 5.39K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 2h 39m 7s ago | $0.00153 | EA / WSOL | Buy | 5.58K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 2h 40m 49s ago | $0.001449 | EA / WSOL | Buy | 6.93K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 2h 42m 36s ago | $0.001368 | EA / WSOL | Buy | 1.65K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 2h 44m 26s ago | $0.001285 | EA / WSOL | Buy | 7.92K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 2h 46m 12s ago | $0.001203 | EA / WSOL | Buy | 2.15K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 2h 47m 59s ago | $0.001129 | EA / WSOL | Buy | 7.05K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 2h 49m 48s ago | $0.001055 | EA / WSOL | Buy | 9.75K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 2h 51m 38s ago | $0.000989 | EA / WSOL | Buy | 10.03K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 2h 53m 28s ago | $0.000921 | EA / WSOL | Buy | 1.94K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 2h 55m 15s ago | $0.000857 | EA / WSOL | Buy | 2.26K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 2h 57m 0s ago | $0.000789 | EA / WSOL | Buy | 4.57K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 2h 58m 46s ago | $0.000725 | EA / WSOL | Buy | 16.17K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 3h 0m 34s ago | $0.000667 | EA / WSOL | Buy | 15.37K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 3h 2m 20s ago | $0.000609 | EA / WSOL | Buy | 8.54K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 3h 4m 11s ago | $0.000557 | EA / WSOL | Buy | 3.87K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 3h 5m 56s ago | $0.000511 | EA / WSOL | Buy | 18.46K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 3h 7m 38s ago | $0.000464 | EA / WSOL | Buy | 21.2K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 3h 9m 28s ago | $0.00042 | EA / WSOL | Buy | 3.63K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 3h 11m 17s ago | $0.000376 | EA / WSOL | Buy | 12.33K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 3h 13m 5s ago | $0.000335 | EA / WSOL | Buy | 24.26K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 8h 36m 37s ago | $0.004613 | SS AI / WSOL | Buy | 604.29 | - | Meteoracp_amm | BqiW…Mmx4 | |
| 8h 38m 17s ago | $0.00449 | SS AI / WSOL | Buy | 2.32K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 8h 39m 59s ago | $0.004357 | SS AI / WSOL | Buy | 1.63K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 8h 41m 44s ago | $0.00422 | SS AI / WSOL | Buy | 2.45K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 8h 43m 29s ago | $0.004078 | SS AI / WSOL | Buy | 855.45 | - | Meteoracp_amm | BqiW…Mmx4 | |
| 8h 45m 13s ago | $0.003954 | SS AI / WSOL | Buy | 888.51 | - | Meteoracp_amm | BqiW…Mmx4 | |
| 8h 47m 2s ago | $0.003819 | SS AI / WSOL | Buy | 1.52K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 8h 48m 45s ago | $0.003683 | SS AI / WSOL | Buy | 1.93K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 8h 50m 33s ago | $0.00356 | SS AI / WSOL | Buy | 738.79 | - | Meteoracp_amm | BqiW…Mmx4 | |
| 8h 52m 16s ago | $0.003445 | SS AI / WSOL | Buy | 2.4K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 8h 54m 9s ago | $0.003326 | SS AI / WSOL | Buy | 453.05 | - | Meteoracp_amm | BqiW…Mmx4 | |
| 8h 55m 52s ago | $0.003211 | SS AI / WSOL | Buy | 2.61K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 8h 57m 40s ago | $0.003105 | SS AI / WSOL | Buy | 1.99K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 8h 59m 23s ago | $0.002997 | SS AI / WSOL | Buy | 1.41K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 9h 1m 12s ago | $0.002882 | SS AI / WSOL | Buy | 3.41K | - | Meteoracp_amm | BqiW…Mmx4 | |
| 9h 3m 1s ago | $0.002775 | SS AI / WSOL | Buy | 3.64K | - | Meteoracp_amm | BqiW…Mmx4 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| EA / WSOL | $0.000016 | WSOL | $0.002192 | - | 27 |
| Grok / WSOL | $0.000017 | WSOL | $0.002289 | - | 28 |
| Poké / WSOL | $0.000016 | WSOL | $0.002213 | - | 2 |
| CAPZ / WSOL | $0.000021 | WSOL | $0.002749 | - | 3 |
| SS AI / WSOL | $0.000035 | WSOL | $0.004613 | - | 48 |
| WG / WSOL | $0.000021 | WSOL | $0.002785 | - | 3 |
| Grok / WSOL | $0.000004 | WSOL | $0.000483 | - | 4 |
| EMERALD / WSOL | $0.000017 | WSOL | $0.002278 | - | 2 |
| WokeBros / WSOL | $0.000013 | WSOL | $0.001718 | - | 1 |
| BRUNO / WSOL | $0.000016 | WSOL | $0.002244 | - | 2 |
| MON / WSOL | $0.000025 | WSOL | $0.003442 | - | 4 |
| Oogway / WSOL | $0.000013 | WSOL | $0.00173 | - | 1 |
| Google AI / WSOL | $0.000011 | WSOL | $0.001462 | - | 19 |
Get API
Get API