| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 18m 37s ago | $0.000006 | Shark / SOL | Buy | 22.44M | - | Pumpfunpump | 9You…ptDr | |
| 1h 18m 37s ago | $0.00 | SOL / Shark | Sell | 0.98 | $140.77 | Pumpfunpump | 6TGn…BfnT | |
| 1h 18m 53s ago | $0.00 | SOL / GHOBBY | Buy | 1 | $144.22 | Pumpfunpump | FZjW…jwS2 | |
| 1h 18m 53s ago | $0.000006 | GHOBBY / SOL | Sell | 22.92M | - | Pumpfunpump | 9You…ptDr | |
| 1h 22m 23s ago | $0.000006 | GHOBBY / SOL | Buy | 22.92M | - | Pumpfunpump | 9You…ptDr | |
| 1h 22m 23s ago | $0.00 | SOL / GHOBBY | Sell | 0.98 | $140.62 | Pumpfunpump | FZjW…jwS2 | |
| 5h 4m 58s ago | $0.000005 | BBPC / SOL | Buy | 27.2M | - | Pumpfunpump | 9You…ptDr | |
| 5h 4m 58s ago | $0.00 | SOL / BBPC | Sell | 0.98 | $130.15 | Pumpfunpump | 8Cr7…U3pU | |
| 5h 5m 2s ago | $0.00 | SOL / Shark | Buy | 1.51 | $200.38 | Pumpfunpump | 6TGn…BfnT | |
| 5h 5m 2s ago | $0.000013 | Shark / SOL | Sell | 14.97M | - | Pumpfunpump | 9You…ptDr | |
| 7h 50m 20s ago | $0.00 | SOL / Zaios | Buy | 1.03 | $136.86 | Pumpfunpump | EdxW…zQX2 | |
| 7h 50m 20s ago | $0.000007 | Zaios / SOL | Sell | 18.62M | - | Pumpfunpump | 9You…ptDr | |
| 7h 50m 58s ago | $0.000007 | Zaios / SOL | Buy | 18.62M | - | Pumpfunpump | 9You…ptDr | |
| 7h 50m 58s ago | $0.00 | SOL / Zaios | Sell | 0.98 | $129.53 | Pumpfunpump | EdxW…zQX2 | |
| 10h 47m 5s ago | $0.00 | SOL / BACKER | Buy | 0.93 | $124.2 | Pumpfunpump | 6Aft…WZPR | |
| 10h 47m 5s ago | $0.000009 | BACKER / SOL | Sell | 13.81M | - | Pumpfunpump | 9You…ptDr | |
| 10h 48m 34s ago | $0.000009 | BACKER / SOL | Buy | 13.81M | - | Pumpfunpump | 9You…ptDr | |
| 10h 48m 34s ago | $0.00 | SOL / BACKER | Sell | 0.98 | $129.85 | Pumpfunpump | 6Aft…WZPR | |
| 11h 4m 0s ago | $0.00 | SOL / EXTRACT | Buy | 1.17 | $154.84 | Pumpfunpump | BYGW…HwzW | |
| 11h 4m 0s ago | $0.000008 | EXTRACT / SOL | Sell | 19.51M | - | Pumpfunpump | 9You…ptDr | |
| 11h 8m 38s ago | $1.00 | USD1 / WSOL | Buy | 131 | $130.86 | Raydiumamm_v3 | 4DoZ…iexb | |
| 11h 8m 38s ago | $0.0...50237 | Pepe / USD1 | Buy | 2.6B | - | Raydiumraydium_cp_swap | CCmU…Qggs | |
| 11h 8m 38s ago | $0.00 | USD1 / Pepe | Sell | 131 | $130.86 | Raydiumraydium_cp_swap | JBxu…vj7h | |
| 11h 9m 52s ago | $0.000007 | EXTRACT / SOL | Buy | 19.51M | - | Pumpfunpump | 9You…ptDr | |
| 11h 9m 52s ago | $0.00 | SOL / EXTRACT | Sell | 0.98 | $129.64 | Pumpfunpump | BYGW…HwzW | |
| 11h 11m 54s ago | $0.00 | SOL / ASTUTA | Buy | 1.03 | $136.49 | Pumpfunpump | HsrZ…NkSq | |
| 11h 11m 54s ago | $0.000009 | ASTUTA / SOL | Sell | 15.88M | - | Pumpfunpump | 9You…ptDr | |
| 11h 24m 43s ago | $0.000008 | ASTUTA / SOL | Buy | 15.88M | - | Pumpfunpump | 9You…ptDr | |
| 11h 24m 43s ago | $0.00 | SOL / ASTUTA | Sell | 0.98 | $129.57 | Pumpfunpump | HsrZ…NkSq | |
| 11h 31m 21s ago | $0.00 | SOL / FSS | Buy | 0.98 | $129.45 | Pumpfunpump | FmbG…fo27 | |
| 11h 31m 21s ago | $0.000007 | FSS / SOL | Sell | 18.33M | - | Pumpfunpump | 9You…ptDr | |
| 11h 35m 45s ago | $0.000007 | FSS / SOL | Buy | 18.33M | - | Pumpfunpump | 9You…ptDr | |
| 11h 35m 45s ago | $0.00 | SOL / FSS | Sell | 0.98 | $129.38 | Pumpfunpump | FmbG…fo27 | |
| 11h 37m 17s ago | $0.00 | SOL / EXTRACT | Buy | 0.96 | $126.9 | Pumpfunpump | BYGW…HwzW | |
| 11h 37m 17s ago | $0.000007 | EXTRACT / SOL | Sell | 17.71M | - | Pumpfunpump | 9You…ptDr | |
| 11h 38m 46s ago | $0.000007 | EXTRACT / SOL | Buy | 17.71M | - | Pumpfunpump | 9You…ptDr | |
| 11h 38m 46s ago | $0.00 | SOL / EXTRACT | Sell | 0.98 | $129.3 | Pumpfunpump | BYGW…HwzW | |
| 11h 39m 29s ago | $0.00 | SOL / FRRNS | Buy | 0.91 | $119.81 | Pumpfunpump | 4x8t…6bGx | |
| 11h 39m 29s ago | $0.000005 | FRRNS / SOL | Sell | 23.01M | - | Pumpfunpump | 9You…ptDr | |
| 11h 54m 52s ago | $0.00 | SOL / EXTRACT | Buy | 1.65 | $218.12 | Pumpfunpump | BYGW…HwzW | |
| 11h 54m 52s ago | $0.000015 | EXTRACT / SOL | Sell | 14.33M | - | Pumpfunpump | 9You…ptDr | |
| 12h 0m 51s ago | $0.000006 | FRRNS / SOL | Buy | 23.01M | - | Pumpfunpump | 9You…ptDr | |
| 12h 0m 51s ago | $0.00 | SOL / FRRNS | Sell | 0.98 | $129.25 | Pumpfunpump | 4x8t…6bGx | |
| 12h 17m 2s ago | $0.000009 | EXTRACT / SOL | Buy | 14.33M | - | Pumpfunpump | 9You…ptDr | |
| 12h 17m 2s ago | $0.00 | SOL / EXTRACT | Sell | 0.98 | $129.37 | Pumpfunpump | BYGW…HwzW | |
| 12h 35m 11s ago | $0.00 | SOL / BOB | Buy | 1.47 | $195.47 | Pumpfunpump | 5ume…Ro3m | |
| 12h 35m 11s ago | $0.000011 | BOB / SOL | Sell | 18.38M | - | Pumpfunpump | 9You…ptDr | |
| 12h 57m 16s ago | $0.00 | SOL / GOLDIE | Buy | 1.76 | $233.48 | Pumpfunpump | HbBM…QuuC | |
| 12h 57m 16s ago | $0.000007 | GOLDIE / SOL | Sell | 31.69M | - | Pumpfunpump | 9You…ptDr |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / EXTRACT | $16,699,683.96 | EXTRACT | $16,699,683.955809 | $499.86 | 3 |
| SOL / GOLDIE | $18,004,610.58 | GOLDIE | $18,004,610.579008 | $233.48 | 1 |
| SOL / Shark | $9,943,643.67 | Shark | $9,943,643.666698 | $200.38 | 1 |
| SOL / BOB | $12,498,627.74 | BOB | $12,498,627.740761 | $195.47 | 1 |
| SOL / GHOBBY | $22,883,775.29 | GHOBBY | $22,883,775.293871 | $144.22 | 1 |
| SOL / Zaios | $18,021,317.62 | Zaios | $18,021,317.620402 | $136.86 | 1 |
| SOL / ASTUTA | $15,423,285.20 | ASTUTA | $15,423,285.198269 | $136.49 | 1 |
| USD1 / WSOL | $0.007557 | WSOL | $1.001996 | $130.86 | 1 |
| SOL / FSS | $18,740,496.68 | FSS | $18,740,496.678131 | $129.45 | 1 |
| SOL / BACKER | $14,771,272.25 | BACKER | $14,771,272.25039 | $124.2 | 1 |
| SOL / FRRNS | $25,394,678.44 | FRRNS | $25,394,678.444516 | $119.81 | 1 |
| FSS / SOL | $0.0...53343 | SOL | $0.000007 | - | 1 |
| Pepe / USD1 | $0.0...50289 | USD1 | $0.00 | - | 1 |
| GHOBBY / SOL | $0.0...42653 | SOL | $0.000006 | - | 1 |
| FRRNS / SOL | $0.0...42499 | SOL | $0.000006 | - | 1 |
| BBPC / SOL | $0.0...35952 | SOL | $0.000005 | - | 1 |
| ASTUTA / SOL | $0.0...61579 | SOL | $0.000008 | - | 1 |
| Shark / SOL | $0.0...43568 | SOL | $0.000006 | - | 1 |
| Zaios / SOL | $0.0...52518 | SOL | $0.000007 | - | 1 |
| BACKER / SOL | $0.0...70823 | SOL | $0.000009 | - | 1 |
| EXTRACT / SOL | $0.0...50107 | SOL | $0.000007 | - | 3 |
Get API
Get API