| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 2h 13m 22s ago | $0.00024 | pee / WSOL | Buy | 107.63K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 20m 9s ago | $0.000206 | pee / WSOL | Buy | 73.41K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 23m 49s ago | $0.000181 | pee / WSOL | Buy | 25.4K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 25m 44s ago | $0.000178 | pee / WSOL | Sell | 70.68K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 26m 1s ago | $0.000166 | pee / WSOL | Buy | 110.59K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 27m 14s ago | $0.000146 | pee / WSOL | Buy | 85.8K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 27m 41s ago | $0.000147 | pee / WSOL | Sell | 223.16K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 27m 51s ago | $0.000148 | pee / WSOL | Buy | 120.61K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 28m 40s ago | $0.000141 | pee / WSOL | Sell | 49.6K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 29m 10s ago | $0.000082 | pee / WSOL | Buy | 225.96K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 29m 16s ago | $0.000082 | pee / WSOL | Buy | 306.27K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 29m 50s ago | $0.000091 | pee / WSOL | Sell | 275.69K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 31m 5s ago | $0.000043 | pee / WSOL | Buy | 499.88K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 32m 36s ago | $0.000036 | pee / WSOL | Buy | 517.49K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 32m 37s ago | $0.000036 | pee / WSOL | Buy | 793.32K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 32m 47s ago | $0.000056 | pee / WSOL | Sell | 3.86M | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 33m 19s ago | $0.000099 | pee / WSOL | Sell | 119.39K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 33m 24s ago | $0.000098 | pee / WSOL | Sell | 57.06K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 33m 28s ago | $0.000099 | pee / WSOL | Buy | 206.47K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 33m 51s ago | $0.000124 | pee / WSOL | Sell | 270.17K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 34m 32s ago | $0.000125 | pee / WSOL | Buy | 163.4K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 34m 33s ago | $0.000126 | pee / WSOL | Sell | 173.1K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 38m 27s ago | $0.000107 | pee / WSOL | Buy | 2.98M | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 39m 1s ago | $0.000071 | pee / WSOL | Sell | 383.34K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 39m 44s ago | $0.000016 | pee / WSOL | Sell | 1.12M | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 44m 8s ago | $0.000005 | 立立牛 / WSOL | Sell | 3.6M | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 44m 20s ago | $0.000009 | 立立牛 / WSOL | Sell | 4.52M | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 44m 48s ago | $0.00005 | 立立牛 / WSOL | Sell | 1.17M | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 44m 54s ago | $0.000048 | 立立牛 / WSOL | Buy | 5.11M | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 44m 58s ago | $0.000047 | 立立牛 / WSOL | Sell | 497.47K | - | Meteoracp_amm | 7jtt…sxdh | |
| 2h 45m 11s ago | $0.000022 | 立立牛 / WSOL | Sell | 1.46M | - | Meteoracp_amm | 7jtt…sxdh | |
| 3h 29m 30s ago | $0.00002 | pee / WSOL | Sell | 6.92M | - | Meteoradynamic_bonding_curve | 7jtt…sxdh | |
| 3h 47m 39s ago | $0.000064 | libtard / WSOL | Buy | 624.14K | - | Meteoracp_amm | 7jtt…sxdh | |
| 3h 48m 22s ago | $0.000053 | libtard / WSOL | Sell | 248.92K | - | Meteoracp_amm | 7jtt…sxdh | |
| 3h 49m 8s ago | $0.000041 | libtard / WSOL | Sell | 432.67K | - | Meteoracp_amm | 7jtt…sxdh | |
| 3h 49m 29s ago | $0.000032 | libtard / WSOL | Sell | 1.73M | - | Meteoracp_amm | 7jtt…sxdh | |
| 3h 57m 24s ago | $0.000153 | ANIMAT / WSOL | Buy | 32.41K | - | Meteoracp_amm | 7jtt…sxdh | |
| 3h 58m 55s ago | $0.000148 | ANIMAT / WSOL | Buy | 148.41K | - | Meteoracp_amm | 7jtt…sxdh | |
| 3h 59m 16s ago | $0.000148 | ANIMAT / WSOL | Buy | 92.06K | - | Meteoracp_amm | 7jtt…sxdh | |
| 4h 3m 9s ago | $0.000138 | ANIMAT / WSOL | Sell | 123.53K | - | Meteoracp_amm | 7jtt…sxdh | |
| 4h 5m 39s ago | $0.000131 | ANIMAT / WSOL | Sell | 163.42K | - | Meteoracp_amm | 7jtt…sxdh | |
| 4h 9m 33s ago | $0.00012 | ANIMAT / WSOL | Buy | 203.84K | - | Meteoracp_amm | 7jtt…sxdh | |
| 4h 9m 49s ago | $0.000118 | ANIMAT / WSOL | Buy | 230.1K | - | Meteoracp_amm | 7jtt…sxdh | |
| 4h 10m 54s ago | $0.000113 | ANIMAT / WSOL | Buy | 29.77K | - | Meteoracp_amm | 7jtt…sxdh | |
| 4h 27m 46s ago | $0.00008 | ANIMAT / WSOL | Sell | 335.99K | - | Meteoracp_amm | 7jtt…sxdh | |
| 4h 31m 17s ago | $0.000071 | ANIMAT / WSOL | Sell | 339.25K | - | Meteoracp_amm | 7jtt…sxdh | |
| 4h 37m 50s ago | $0.00005 | ANIMAT / WSOL | Sell | 372.3K | - | Meteoracp_amm | 7jtt…sxdh | |
| 4h 37m 59s ago | $0.000049 | ANIMAT / WSOL | Buy | 93.61K | - | Meteoracp_amm | 7jtt…sxdh | |
| 4h 38m 8s ago | $0.000052 | ANIMAT / WSOL | Sell | 1.76M | - | Meteoracp_amm | 7jtt…sxdh | |
| 4h 38m 29s ago | $0.000055 | ANIMAT / WSOL | Buy | 49.85K | - | Meteoracp_amm | 7jtt…sxdh |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / trillions | $41,126.17 | trillions | $41,126.169343 | $1.93K | 13 |
| WSOL / EAaE…mZvp | $1,497.29 | EAaE…mZvp | $1,497.29494 | $115.24 | 1 |
| trillions / WSOL | $0.000443 | WSOL | $0.060737 | - | 8 |
| pee / WSOL | $0.000002 | WSOL | $0.00024 | - | 14 |
| PLOI / WSOL | $0.0...903277 | WSOL | $0.000124 | - | 13 |
| CALVINCLUB / WSOL | $0.0...146563 | WSOL | $0.00002 | - | 2 |
| ANIMAT / WSOL | $0.000001 | WSOL | $0.000153 | - | 12 |
| sparky / WSOL | $0.0...81127 | WSOL | $0.000011 | - | 7 |
| AI / WSOL | $0.000001 | WSOL | $0.000147 | - | 10 |
| EAaE…mZvp / WSOL | $0.000023 | WSOL | $0.003131 | - | 5 |
| libtard / WSOL | $0.0...457118 | WSOL | $0.000064 | - | 1 |
| 立立牛 / WSOL | $0.0...347729 | WSOL | $0.000048 | - | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Pumpswappump_amm | WSOL / trillions | $35.57K | 260 | 116 |
| Pumpswappump_amm | WSOL / EAaE…mZvp | $9.89K | 72.33 | 39 |
| Pumpswappump_amm | WSOL / trillions | $7.56K | 57.51 | 35 |
| Pumpswappump_amm | WSOL / CALVIN | $3.96K | 30.25 | 21 |
| Pumpswappump_amm | WSOL / HHxS…S53n | $1.63K | 12.4 | 6 |
| Meteoradynamic_bonding_curve | ANIMAT / WSOL | - | 14.23M | 2 |
| Meteoracp_amm | pee / WSOL | - | 12.83M | 25 |
| Meteoracp_amm | AI / WSOL | - | 16.76M | 20 |
| Meteoracp_amm | sparky / WSOL | - | 12.79M | 11 |
| Pumpswappump_amm | HHxS…S53n / WSOL | - | 9.4K | 6 |
| Meteoradynamic_bonding_curve | PLOI / WSOL | - | 8.32M | 10 |
| Pumpswappump_amm | trillions / WSOL | - | 49.18K | 35 |
| Meteoracp_amm | 立立牛 / WSOL | - | 16.35M | 6 |
| Pumpswappump_amm | trillions / WSOL | - | 613.09K | 116 |
| Pumpswappump_amm | CALVIN / WSOL | - | 1.6M | 21 |
| Meteoracp_amm | libtard / WSOL | - | 3.04M | 4 |
| Pumpswappump_amm | EAaE…mZvp / WSOL | - | 185.29K | 39 |
| Meteoracp_amm | PLOI / WSOL | - | 4.94M | 12 |
| Meteoracp_amm | ANIMAT / WSOL | - | 6M | 19 |
| Meteoradynamic_bonding_curve | pee / WSOL | - | 6.92M | 1 |
| Meteoradynamic_bonding_curve | CALVINCLUB / WSOL | - | 12.48M | 3 |
Get API