| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 18m 53s ago | $138.55 | WSOL / USD1 | Buy | 0.92 | $127.32 | Raydiumamm_v3 | zvto…qrZy | |
| 18m 57s ago | $137.86 | WSOL / USD1 | Sell | 0.9 | $124.95 | Raydiumamm_v3 | zvto…qrZy | |
| 1h 35m 8s ago | $0.00 | WSOL / ai16zero | Buy | 1.41 | $194.39 | Meteoradynamic_bonding_curve | 4KYW…x1LL | |
| 1h 37m 8s ago | $0.00 | WSOL / ai16zero | Sell | 0.32 | $44.9 | Meteoradynamic_bonding_curve | 4KYW…x1LL | |
| 1h 37m 10s ago | $0.00 | WSOL / ai16zero | Sell | 1.07 | $147.57 | Meteoradynamic_bonding_curve | 4KYW…x1LL | |
| 2h 33m 9s ago | $0.00 | WSOL / ai16zero | Buy | 0.85 | $117.58 | Meteoradynamic_bonding_curve | 9yrF…4ofg | |
| 2h 36m 22s ago | $0.00 | WSOL / ai16zero | Sell | 1.03 | $142.64 | Meteoradynamic_bonding_curve | 9yrF…4ofg | |
| 6h 31m 13s ago | $139.45 | WSOL / USD1 | Buy | 4.54 | $631.09 | Raydiumamm_v3 | zvto…qrZy | |
| 6h 31m 15s ago | $139.44 | WSOL / USD1 | Buy | 5.5 | $763.97 | Raydiumamm_v3 | zvto…qrZy | |
| 6h 31m 18s ago | $138.74 | WSOL / USD1 | Sell | 0.2 | $27.52 | Raydiumamm_v3 | zvto…qrZy | |
| 6h 31m 20s ago | $138.74 | WSOL / USD1 | Sell | 0.2 | $27.52 | Raydiumamm_v3 | zvto…qrZy | |
| 6h 31m 21s ago | $138.74 | WSOL / USD1 | Sell | 0.2 | $27.52 | Raydiumamm_v3 | zvto…qrZy | |
| 6h 31m 21s ago | $138.74 | WSOL / USD1 | Sell | 0.2 | $27.52 | Raydiumamm_v3 | zvto…qrZy | |
| 6h 31m 22s ago | $138.74 | WSOL / USD1 | Sell | 0.2 | $27.52 | Raydiumamm_v3 | zvto…qrZy | |
| 6h 31m 22s ago | $138.74 | WSOL / USD1 | Sell | 0.2 | $27.52 | Raydiumamm_v3 | zvto…qrZy | |
| 6h 31m 22s ago | $138.74 | WSOL / USD1 | Sell | 0.2 | $27.52 | Raydiumamm_v3 | zvto…qrZy | |
| 6h 31m 22s ago | $138.74 | WSOL / USD1 | Sell | 0.2 | $27.52 | Raydiumamm_v3 | zvto…qrZy | |
| 6h 31m 25s ago | $138.73 | WSOL / USD1 | Sell | 2.97 | $412.84 | Raydiumamm_v3 | zvto…qrZy | |
| 6h 31m 26s ago | $138.74 | WSOL / USD1 | Sell | 2.97 | $412.84 | Raydiumamm_v3 | zvto…qrZy | |
| 6h 31m 40s ago | $139.43 | WSOL / USD1 | Buy | 4.21 | $585.79 | Raydiumamm_v3 | zvto…qrZy | |
| 6h 31m 46s ago | $138.73 | WSOL / USD1 | Sell | 0.99 | $137.61 | Raydiumamm_v3 | zvto…qrZy | |
| 6h 31m 51s ago | $138.74 | WSOL / USD1 | Sell | 2.97 | $412.84 | Raydiumamm_v3 | zvto…qrZy | |
| 6h 34m 16s ago | $139.46 | WSOL / USD1 | Buy | 0.78 | $108.12 | Raydiumamm_v3 | zvto…qrZy | |
| 6h 34m 23s ago | $138.74 | WSOL / USD1 | Sell | 0.35 | $48.73 | Raydiumamm_v3 | zvto…qrZy | |
| 6h 34m 24s ago | $138.74 | WSOL / USD1 | Sell | 0.32 | $44.18 | Raydiumamm_v3 | zvto…qrZy | |
| 6h 34m 30s ago | $138.72 | WSOL / USD1 | Sell | 0.9 | $125.7 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 14m 7s ago | $139.71 | WSOL / USD1 | Buy | 0.66 | $92.29 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 14m 23s ago | $139.01 | WSOL / USD1 | Sell | 0.06 | $8.34 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 14m 44s ago | $139.00 | WSOL / USD1 | Sell | 0.9 | $125.5 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 25m 55s ago | $139.85 | WSOL / USD1 | Buy | 1.49 | $207.35 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 26m 9s ago | $139.14 | WSOL / USD1 | Sell | 0.2 | $27.63 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 27m 31s ago | $139.11 | WSOL / USD1 | Sell | 0.2 | $27.64 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 28m 53s ago | $139.13 | WSOL / USD1 | Sell | 0.2 | $27.64 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 28m 55s ago | $139.13 | WSOL / USD1 | Sell | 0.2 | $27.64 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 29m 52s ago | $139.15 | WSOL / USD1 | Sell | 0.2 | $27.64 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 29m 55s ago | $139.15 | WSOL / USD1 | Sell | 0.2 | $27.64 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 30m 0s ago | $139.84 | WSOL / USD1 | Buy | 1.99 | $277.12 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 31m 10s ago | $139.15 | WSOL / USD1 | Sell | 0.2 | $27.64 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 31m 10s ago | $139.15 | WSOL / USD1 | Sell | 0.2 | $27.64 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 31m 18s ago | $139.14 | WSOL / USD1 | Sell | 0.2 | $27.64 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 31m 19s ago | $139.14 | WSOL / USD1 | Sell | 0.2 | $27.64 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 31m 27s ago | $139.14 | WSOL / USD1 | Sell | 0.2 | $27.64 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 31m 27s ago | $139.14 | WSOL / USD1 | Sell | 0.2 | $27.64 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 32m 29s ago | $139.16 | WSOL / USD1 | Sell | 0.2 | $27.64 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 32m 29s ago | $139.16 | WSOL / USD1 | Sell | 0.2 | $27.64 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 32m 58s ago | $139.15 | WSOL / USD1 | Sell | 0.2 | $27.64 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 32m 58s ago | $139.15 | WSOL / USD1 | Sell | 0.2 | $27.64 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 32m 59s ago | $139.16 | WSOL / USD1 | Sell | 0.2 | $27.64 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 33m 26s ago | $139.16 | WSOL / USD1 | Sell | 0.07 | $10.1 | Raydiumamm_v3 | zvto…qrZy | |
| 7h 33m 27s ago | $139.16 | WSOL / USD1 | Sell | 0.06 | $8.31 | Raydiumamm_v3 | zvto…qrZy |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / USD1 | $138.68 | USD1 | $138.547254 | $8.75K | 24 |
| WSOL / ◎ | $28,403,168.35 | ◎ | $28,403,168.349977 | $503.03 | 1 |
| WSOL / USDC | $140.25 | USDC | $140.22027 | $203.52 | 1 |
| WSOL / ai16zero | $11,533,135.67 | ai16zero | $11,533,135.672641 | $194.39 | 1 |
| WSOL / ai16zero | $16,991,137.28 | ai16zero | $16,991,137.283902 | $117.58 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Raydiumamm_v3 | WSOL / USD1 | $23.75K | 171.88 | 136 |
| Raydiumraydium_launchpad | WSOL / ◎ | $1.06K | 7.56 | 3 |
| Meteoracp_amm | WSOL / USDC | $416.95 | 2.97 | 5 |
| Meteoradynamic_bonding_curve | WSOL / ai16zero | $386.87 | 2.8 | 3 |
| Meteoradynamic_bonding_curve | WSOL / ai16zero | $260.25 | 1.88 | 2 |
Get API