| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 22m 51s ago | $0.004424 | PLAY / USDC | Buy | 68.33 | $0.31 | Raydiumamm_v3 | E1Dv…Pmuq | |
| 22m 51s ago | $0.004447 | PLAY / WSOL | Sell | 68.33 | $0.31 | Meteoracp_amm | Ae4p…KRpY | |
| 37m 50s ago | $0.004481 | PLAY / USDC | Buy | 64.87 | $0.32 | Raydiumamm_v3 | E1Dv…Pmuq | |
| 37m 50s ago | $0.004509 | PLAY / WSOL | Sell | 64.87 | $0.32 | Meteoracp_amm | Ae4p…KRpY | |
| 38m 43s ago | $0.004526 | PLAY / USDC | Buy | 57.79 | $0.28 | Raydiumamm_v3 | E1Dv…Pmuq | |
| 38m 43s ago | $0.004552 | PLAY / WSOL | Sell | 57.79 | $0.28 | Meteoracp_amm | Ae4p…KRpY | |
| 48m 3s ago | $0.004828 | PLAY / USDC | Buy | 59.28 | $0.29 | Raydiumamm_v3 | E1Dv…Pmuq | |
| 48m 3s ago | $0.004857 | PLAY / WSOL | Sell | 59.28 | $0.29 | Meteoracp_amm | Ae4p…KRpY | |
| 48m 59s ago | $0.004913 | PLAY / USDC | Buy | 59.29 | $0.29 | Raydiumamm_v3 | E1Dv…Pmuq | |
| 48m 59s ago | $0.004943 | PLAY / WSOL | Sell | 59.29 | $0.29 | Meteoracp_amm | Ae4p…KRpY | |
| 3h 17m 10s ago | $0.004316 | PLAY / USDC | Buy | 54.41 | $0.24 | Raydiumamm_v3 | E1Dv…Pmuq | |
| 3h 17m 10s ago | $0.004339 | PLAY / WSOL | Sell | 54.41 | $0.24 | Meteoracp_amm | Ae4p…KRpY | |
| 3h 18m 16s ago | $0.004352 | PLAY / USDC | Buy | 64.4 | $0.29 | Raydiumamm_v3 | E1Dv…Pmuq | |
| 3h 18m 16s ago | $0.004377 | PLAY / WSOL | Sell | 64.4 | $0.29 | Meteoracp_amm | Ae4p…KRpY | |
| 3h 18m 22s ago | $0.00439 | PLAY / USDC | Buy | 59.98 | $0.27 | Raydiumamm_v3 | E1Dv…Pmuq | |
| 3h 18m 22s ago | $0.004418 | PLAY / WSOL | Sell | 59.98 | $0.27 | Meteoracp_amm | Ae4p…KRpY | |
| 3h 19m 17s ago | $0.004429 | PLAY / USDC | Buy | 59.43 | $0.27 | Raydiumamm_v3 | E1Dv…Pmuq | |
| 3h 19m 17s ago | $0.004457 | PLAY / WSOL | Sell | 59.43 | $0.27 | Meteoracp_amm | Ae4p…KRpY | |
| 3h 53m 27s ago | $0.004537 | PLAY / USDC | Buy | 54.06 | $0.25 | Raydiumamm_v3 | E1Dv…Pmuq | |
| 3h 53m 27s ago | $0.004569 | PLAY / WSOL | Sell | 54.06 | $0.25 | Meteoracp_amm | Ae4p…KRpY | |
| 5h 2m 32s ago | $0.004695 | PLAY / USDC | Buy | 54.29 | $0.26 | Raydiumamm_v3 | E1Dv…Pmuq | |
| 5h 2m 32s ago | $0.004724 | PLAY / WSOL | Sell | 54.29 | $0.26 | Meteoracp_amm | Ae4p…KRpY | |
| 6h 29m 51s ago | $0.004982 | PLAY / USDC | Buy | 49.34 | $0.26 | Raydiumamm_v3 | E1Dv…Pmuq | |
| 6h 29m 51s ago | $0.005011 | PLAY / WSOL | Sell | 49.34 | $0.26 | Meteoracp_amm | Ae4p…KRpY | |
| 6h 46m 43s ago | $0.004822 | PLAY / USDC | Buy | 58.73 | $0.28 | Raydiumamm_v3 | E1Dv…Pmuq | |
| 6h 46m 43s ago | $0.004849 | PLAY / WSOL | Sell | 58.73 | $0.28 | Meteoracp_amm | Ae4p…KRpY | |
| 7h 15m 22s ago | $0.005238 | PLAY / USDC | Buy | 84.73 | $0.45 | Raydiumamm_v3 | E1Dv…Pmuq | |
| 7h 15m 22s ago | $0.005289 | PLAY / WSOL | Sell | 84.73 | $0.45 | Meteoracp_amm | Ae4p…KRpY | |
| 7h 22m 27s ago | $0.005324 | PLAY / USDC | Buy | 60.12 | $0.32 | Raydiumamm_v3 | E1Dv…Pmuq | |
| 7h 22m 27s ago | $0.005343 | PLAY / WSOL | Sell | 60.12 | $0.32 | Meteoracp_amm | Ae4p…KRpY | |
| 7h 26m 58s ago | $0.005229 | PLAY / USDC | Buy | 50.29 | $0.26 | Raydiumamm_v3 | E1Dv…Pmuq | |
| 7h 26m 58s ago | $0.005266 | PLAY / WSOL | Sell | 50.29 | $0.26 | Meteoracp_amm | Ae4p…KRpY | |
| 7h 27m 27s ago | $0.00527 | PLAY / USDC | Buy | 48.36 | $0.25 | Raydiumamm_v3 | E1Dv…Pmuq | |
| 7h 27m 27s ago | $0.005308 | PLAY / WSOL | Sell | 48.36 | $0.25 | Meteoracp_amm | Ae4p…KRpY | |
| 7h 57m 31s ago | $0.004515 | PLAY / USDC | Buy | 51.23 | $0.24 | Raydiumamm_v3 | E1Dv…Pmuq | |
| 7h 57m 31s ago | $0.004547 | PLAY / WSOL | Sell | 51.23 | $0.24 | Meteoracp_amm | Ae4p…KRpY | |
| 7h 57m 46s ago | $0.004563 | PLAY / USDC | Buy | 116.78 | $0.55 | Raydiumamm_v3 | E1Dv…Pmuq | |
| 7h 57m 46s ago | $0.004626 | PLAY / WSOL | Sell | 116.78 | $0.55 | Meteoracp_amm | Ae4p…KRpY | |
| 9h 38m 10s ago | $0.003776 | PLAY / USDC | Buy | 56.03 | $0.21 | Raydiumamm_v3 | E1Dv…Pmuq | |
| 9h 38m 10s ago | $0.003789 | PLAY / WSOL | Sell | 56.03 | $0.21 | Meteoracp_amm | Ae4p…KRpY |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| PLAY / USDC | $0.004425 | USDC | $0.004424 | $5.87 | 20 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Raydiumamm_v3 | PLAY / USDC | $6.37 | 1.42K | 23 |
| Meteoracp_amm | PLAY / WSOL | $6.37 | 1.42K | 23 |
Get API