| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 10m 28s ago | $0.00019 | 5 / WSOL | Buy | 11.4K | - | Meteoracp_amm | fx3N…1gp5 | |
| 10m 30s ago | $0.00019 | 5 / WSOL | Buy | 17.15K | - | Meteoracp_amm | fx3N…1gp5 | |
| 11m 19s ago | $0.000184 | 5 / WSOL | Buy | 253.33 | - | Meteoracp_amm | fx3N…1gp5 | |
| 12m 25s ago | $0.000176 | 5 / WSOL | Buy | 4.72K | - | Meteoracp_amm | fx3N…1gp5 | |
| 12m 32s ago | $0.000176 | 5 / WSOL | Buy | 17.03K | - | Meteoracp_amm | fx3N…1gp5 | |
| 12m 57s ago | $0.000172 | 5 / WSOL | Sell | 8.35K | - | Meteoracp_amm | fx3N…1gp5 | |
| 13m 4s ago | $0.000172 | 5 / WSOL | Buy | 5.15K | - | Meteoracp_amm | fx3N…1gp5 | |
| 13m 46s ago | $0.000167 | 5 / WSOL | Buy | 14.25K | - | Meteoracp_amm | fx3N…1gp5 | |
| 14m 22s ago | $0.000164 | 5 / WSOL | Buy | 14.23K | - | Meteoracp_amm | fx3N…1gp5 | |
| 15m 18s ago | $0.000158 | 5 / WSOL | Buy | 11.84K | - | Meteoracp_amm | fx3N…1gp5 | |
| 15m 48s ago | $0.000154 | 5 / WSOL | Buy | 3.34K | - | Meteoracp_amm | fx3N…1gp5 | |
| 22m 17s ago | $0.000117 | 5 / WSOL | Buy | 8.33K | - | Meteoracp_amm | fx3N…1gp5 | |
| 22m 19s ago | $0.000116 | 5 / WSOL | Buy | 33.84K | - | Meteoracp_amm | fx3N…1gp5 | |
| 23m 7s ago | $0.000112 | 5 / WSOL | Sell | 23.84K | - | Meteoracp_amm | fx3N…1gp5 | |
| 24m 4s ago | $0.000106 | 5 / WSOL | Buy | 30.9K | - | Meteoracp_amm | fx3N…1gp5 | |
| 24m 7s ago | $0.000106 | 5 / WSOL | Sell | 8K | - | Meteoracp_amm | fx3N…1gp5 | |
| 26m 3s ago | $0.000096 | 5 / WSOL | Buy | 26.46K | - | Meteoracp_amm | fx3N…1gp5 | |
| 26m 11s ago | $0.000095 | 5 / WSOL | Buy | 31.94K | - | Meteoracp_amm | fx3N…1gp5 | |
| 26m 24s ago | $0.000094 | 5 / WSOL | Buy | 27.71K | - | Meteoracp_amm | fx3N…1gp5 | |
| 26m 26s ago | $0.000093 | 5 / WSOL | Buy | 42.38K | - | Meteoracp_amm | fx3N…1gp5 | |
| 28m 25s ago | $0.000084 | 5 / WSOL | Buy | 28.82K | - | Meteoracp_amm | fx3N…1gp5 | |
| 28m 37s ago | $0.000083 | 5 / WSOL | Sell | 4.19K | - | Meteoracp_amm | fx3N…1gp5 | |
| 29m 1s ago | $0.000082 | 5 / WSOL | Buy | 5.93K | - | Meteoracp_amm | fx3N…1gp5 | |
| 29m 17s ago | $0.000081 | 5 / WSOL | Buy | 21.13K | - | Meteoracp_amm | fx3N…1gp5 | |
| 30m 27s ago | $0.000076 | 5 / WSOL | Buy | 35.22K | - | Meteoracp_amm | fx3N…1gp5 | |
| 31m 34s ago | $0.00007 | 5 / WSOL | Buy | 8.2K | - | Meteoracp_amm | fx3N…1gp5 | |
| 31m 42s ago | $0.000069 | 5 / WSOL | Sell | 274.37 | - | Meteoracp_amm | fx3N…1gp5 | |
| 31m 53s ago | $0.000069 | 5 / WSOL | Buy | 8.17K | - | Meteoracp_amm | fx3N…1gp5 | |
| 32m 34s ago | $0.000066 | 5 / WSOL | Sell | 13.23K | - | Meteoracp_amm | fx3N…1gp5 | |
| 32m 49s ago | $0.000065 | 5 / WSOL | Buy | 46.35K | - | Meteoracp_amm | fx3N…1gp5 | |
| 33m 4s ago | $0.000064 | 5 / WSOL | Buy | 34.52K | - | Meteoracp_amm | fx3N…1gp5 | |
| 33m 11s ago | $0.000064 | 5 / WSOL | Buy | 57.21K | - | Meteoracp_amm | fx3N…1gp5 | |
| 35m 35s ago | $0.000105 | 5 / WSOL | Buy | 36.64K | - | Meteoracp_amm | fx3N…1gp5 | |
| 36m 19s ago | $0.0001 | 5 / WSOL | Sell | 4.17K | - | Meteoracp_amm | fx3N…1gp5 | |
| 36m 33s ago | $0.000099 | 5 / WSOL | Buy | 16.75K | - | Meteoracp_amm | fx3N…1gp5 | |
| 36m 58s ago | $0.000097 | 5 / WSOL | Buy | 40.28K | - | Meteoracp_amm | fx3N…1gp5 | |
| 37m 21s ago | $0.000095 | 5 / WSOL | Buy | 30.4K | - | Meteoracp_amm | fx3N…1gp5 | |
| 37m 46s ago | $0.000092 | 5 / WSOL | Buy | 25.98K | - | Meteoracp_amm | fx3N…1gp5 | |
| 38m 39s ago | $0.000088 | 5 / WSOL | Buy | 8.48K | - | Meteoracp_amm | fx3N…1gp5 | |
| 39m 46s ago | $0.000082 | 5 / WSOL | Buy | 15.81K | - | Meteoracp_amm | fx3N…1gp5 | |
| 40m 36s ago | $0.000078 | 5 / WSOL | Buy | 1.57K | - | Meteoracp_amm | fx3N…1gp5 | |
| 43m 32s ago | $0.000065 | 5 / WSOL | Buy | 48.99K | - | Meteoracp_amm | fx3N…1gp5 | |
| 44m 10s ago | $0.000062 | 5 / WSOL | Sell | 54.33K | - | Meteoracp_amm | fx3N…1gp5 | |
| 44m 36s ago | $0.000061 | 5 / WSOL | Buy | 10.14K | - | Meteoracp_amm | fx3N…1gp5 | |
| 44m 55s ago | $0.000059 | 5 / WSOL | Buy | 48.38K | - | Meteoracp_amm | fx3N…1gp5 | |
| 45m 48s ago | $0.000056 | 5 / WSOL | Buy | 47.15K | - | Meteoracp_amm | fx3N…1gp5 | |
| 46m 49s ago | $0.000052 | 5 / WSOL | Buy | 22.47K | - | Meteoracp_amm | fx3N…1gp5 | |
| 47m 26s ago | $0.000049 | 5 / WSOL | Sell | 42.94K | - | Meteoracp_amm | fx3N…1gp5 | |
| 50m 12s ago | $0.00004 | 5 / WSOL | Buy | 47.44K | - | Meteoracp_amm | fx3N…1gp5 | |
| 50m 31s ago | $0.000094 | 5 / WSOL | Buy | 23.39K | - | Meteoracp_amm | fx3N…1gp5 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| TikTok / WSOL | $0.0...636055 | WSOL | $0.000084 | - | 50 |
| DeepSeek / WSOL | $0.0...830554 | WSOL | $0.00011 | - | 35 |
| CHARTS / WSOL | $0.000004 | WSOL | $0.000556 | - | 17 |
| DeepSeek / WSOL | $0.0...261396 | WSOL | $0.000035 | - | 2 |
| 5 / WSOL | $0.000001 | WSOL | $0.00019 | - | 58 |
| solAI / WSOL | $0.0...391575 | WSOL | $0.000052 | - | 6 |
| ZEN / WSOL | $0.000001 | WSOL | $0.000147 | - | 55 |
| ZHETA / WSOL | $0.000011 | WSOL | $0.001482 | - | 63 |
| ZHETA / WSOL | $0.000011 | WSOL | $0.001513 | - | 93 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | Bags💰 / WSOL | - | 14.09M | 34 |
| Meteoracp_amm | ZHETA / WSOL | - | 3.13M | 132 |
| Meteoracp_amm | Bags💰 / WSOL | - | 79.67K | 2 |
| Meteoracp_amm | Bags💰 / WSOL | - | 408.99K | 16 |
| Meteoracp_amm | ZHETA / WSOL | - | 2.39M | 88 |
| Meteoracp_amm | TikTok / WSOL | - | 2.28M | 59 |
| Meteoracp_amm | CHARTS / WSOL | - | 1.69M | 21 |
| Meteoracp_amm | DeepSeek / WSOL | - | 108.43K | 2 |
| Meteoracp_amm | X Money / WSOL | - | 1.28M | 51 |
| Meteoracp_amm | X Money / WSOL | - | 2.88M | 4 |
| Meteoracp_amm | ZHETA / WSOL | - | 1.6M | 74 |
| Meteoracp_amm | ZEN / WSOL | - | 1.85M | 65 |
| Meteoracp_amm | 5 / WSOL | - | 1.79M | 71 |
| Meteoracp_amm | X Money / WSOL | - | 3.62M | 14 |
| Meteoracp_amm | solAI / WSOL | - | 218.36K | 6 |
| Meteoracp_amm | DeepSeek / WSOL | - | 1.44M | 45 |
| Meteoracp_amm | X Money / WSOL | - | 10.54M | 19 |
Get API