| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 3h 53m 25s ago | $0.000001 | PEPE / WSOL | Sell | 1.47M | - | Meteoracp_amm | H4hW…QNYp | |
| 3h 54m 0s ago | $0.000082 | PEPE / WSOL | Buy | 1.46M | - | Meteoracp_amm | H4hW…QNYp | |
| 3h 54m 16s ago | $0.000081 | PEPE / WSOL | Sell | 1.17M | - | Meteoracp_amm | H4hW…QNYp | |
| 3h 55m 0s ago | $0.000072 | PEPE / WSOL | Buy | 918.18K | - | Meteoracp_amm | H4hW…QNYp | |
| 3h 55m 15s ago | $0.000077 | PEPE / WSOL | Sell | 2.35M | - | Meteoracp_amm | H4hW…QNYp | |
| 3h 55m 22s ago | $0.000077 | PEPE / WSOL | Buy | 860.83K | - | Meteoracp_amm | H4hW…QNYp | |
| 3h 56m 0s ago | $0.000077 | PEPE / WSOL | Buy | 1.54M | - | Meteoracp_amm | H4hW…QNYp | |
| 3h 56m 16s ago | $0.000078 | PEPE / WSOL | Sell | 1.86M | - | Meteoracp_amm | H4hW…QNYp | |
| 3h 56m 22s ago | $0.000081 | PEPE / WSOL | Buy | 812.91K | - | Meteoracp_amm | H4hW…QNYp | |
| 3h 57m 2s ago | $0.000086 | PEPE / WSOL | Buy | 1.08M | - | Meteoracp_amm | H4hW…QNYp | |
| 3h 57m 17s ago | $0.000089 | PEPE / WSOL | Sell | 1.55M | - | Meteoracp_amm | H4hW…QNYp | |
| 3h 57m 22s ago | $0.000085 | PEPE / WSOL | Buy | 1.41M | - | Meteoracp_amm | H4hW…QNYp | |
| 3h 57m 39s ago | $0.000091 | PEPE / WSOL | Sell | 2.84M | - | Meteoracp_amm | H4hW…QNYp | |
| 3h 58m 2s ago | $0.000101 | PEPE / WSOL | Buy | 2.89M | - | Meteoracp_amm | H4hW…QNYp | |
| 3h 58m 40s ago | $0.000087 | PEPE / WSOL | Sell | 2.33M | - | Meteoracp_amm | H4hW…QNYp | |
| 3h 58m 43s ago | $0.000087 | PEPE / WSOL | Buy | 1.07M | - | Meteoracp_amm | H4hW…QNYp | |
| 3h 59m 38s ago | $0.000144 | PEPE / WSOL | Sell | 652.09K | - | Meteoracp_amm | H4hW…QNYp | |
| 3h 59m 44s ago | $0.000149 | PEPE / WSOL | Buy | 534.6K | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 0m 40s ago | $0.000127 | PEPE / WSOL | Sell | 702.44K | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 0m 44s ago | $0.000126 | PEPE / WSOL | Buy | 1.48M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 1m 0s ago | $0.000116 | PEPE / WSOL | Sell | 576.54K | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 1m 40s ago | $0.000118 | PEPE / WSOL | Sell | 960.9K | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 2m 36s ago | $0.000104 | PEPE / WSOL | Sell | 2.4M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 3m 7s ago | $0.000102 | PEPE / WSOL | Buy | 905.51K | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 3m 28s ago | $0.000098 | PEPE / WSOL | Buy | 2.71M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 3m 33s ago | $0.000107 | PEPE / WSOL | Sell | 1.19M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 3m 55s ago | $0.000097 | PEPE / WSOL | Sell | 2.38M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 4m 8s ago | $0.000095 | PEPE / WSOL | Buy | 1.82M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 4m 17s ago | $0.000096 | PEPE / WSOL | Sell | 2.94M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 4m 48s ago | $0.000092 | PEPE / WSOL | Buy | 2.74M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 5m 11s ago | $0.000087 | PEPE / WSOL | Buy | 910.22K | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 5m 51s ago | $0.000089 | PEPE / WSOL | Buy | 1.93M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 6m 35s ago | $0.000088 | PEPE / WSOL | Sell | 692.34K | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 6m 55s ago | $0.000092 | PEPE / WSOL | Sell | 2.31M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 7m 12s ago | $0.00009 | PEPE / WSOL | Buy | 1.48M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 7m 49s ago | $0.000081 | PEPE / WSOL | Buy | 1.31M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 7m 57s ago | $0.00008 | PEPE / WSOL | Sell | 1.2M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 8m 12s ago | $0.00008 | PEPE / WSOL | Buy | 1.16M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 8m 40s ago | $0.000086 | PEPE / WSOL | Sell | 1.29M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 9m 58s ago | $0.000142 | PEPE / WSOL | Sell | 4.3M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 10m 11s ago | $0.000183 | PEPE / WSOL | Buy | 1.23M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 10m 32s ago | $0.00018 | PEPE / WSOL | Buy | 1.1M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 10m 41s ago | $0.000174 | PEPE / WSOL | Sell | 954.59K | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 11m 34s ago | $0.000169 | PEPE / WSOL | Buy | 1.41M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 12m 19s ago | $0.000142 | PEPE / WSOL | Sell | 841.85K | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 12m 56s ago | $0.00016 | PEPE / WSOL | Buy | 1.49M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 13m 21s ago | $0.000151 | PEPE / WSOL | Sell | 1.17M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 13m 43s ago | $0.000141 | PEPE / WSOL | Sell | 1.67M | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 13m 55s ago | $0.000163 | PEPE / WSOL | Buy | 728.81K | - | Meteoracp_amm | H4hW…QNYp | |
| 4h 14m 16s ago | $0.000149 | PEPE / WSOL | Buy | 708.16K | - | Meteoracp_amm | H4hW…QNYp |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| PEPE / WSOL | $0.0...616512 | WSOL | $0.000082 | - | 61 |
| GENIE / WSOL | $0.0...585587 | WSOL | $0.000077 | - | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | PEPE / WSOL | - | 183.83M | 119 |
| Meteoracp_amm | GENIE / WSOL | - | 5.31M | 5 |
Get API