| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 54m 32s ago | $0.000195 | pee / WSOL | Buy | 75.05K | - | Meteoracp_amm | 7D7C…upEh | |
| 1h 56m 30s ago | $0.000185 | pee / WSOL | Buy | 83.56K | - | Meteoracp_amm | 7D7C…upEh | |
| 1h 59m 15s ago | $0.000165 | pee / WSOL | Sell | 13.46K | - | Meteoracp_amm | 7D7C…upEh | |
| 1h 59m 21s ago | $0.000165 | pee / WSOL | Sell | 51.51K | - | Meteoracp_amm | 7D7C…upEh | |
| 2h 0m 0s ago | $0.000146 | pee / WSOL | Buy | 29.06K | - | Meteoracp_amm | 7D7C…upEh | |
| 2h 1m 13s ago | $0.000135 | pee / WSOL | Buy | 197.53K | - | Meteoracp_amm | 7D7C…upEh | |
| 2h 5m 4s ago | $0.000038 | pee / WSOL | Buy | 134.36K | - | Meteoracp_amm | 7D7C…upEh | |
| 2h 5m 20s ago | $0.000039 | pee / WSOL | Sell | 525.27K | - | Meteoracp_amm | 7D7C…upEh | |
| 2h 5m 50s ago | $0.000034 | pee / WSOL | Buy | 428.14K | - | Meteoracp_amm | 7D7C…upEh | |
| 2h 5m 53s ago | $0.000045 | pee / WSOL | Sell | 420.54K | - | Meteoracp_amm | 7D7C…upEh | |
| 2h 6m 5s ago | $0.000075 | pee / WSOL | Sell | 363.57K | - | Meteoracp_amm | 7D7C…upEh | |
| 2h 6m 20s ago | $0.000099 | pee / WSOL | Sell | 93.02K | - | Meteoracp_amm | 7D7C…upEh | |
| 2h 7m 40s ago | $0.000126 | pee / WSOL | Buy | 113.76K | - | Meteoracp_amm | 7D7C…upEh | |
| 2h 8m 19s ago | $0.000085 | pee / WSOL | Buy | 93.37K | - | Meteoracp_amm | 7D7C…upEh | |
| 2h 8m 27s ago | $0.000082 | pee / WSOL | Buy | 139.62K | - | Meteoracp_amm | 7D7C…upEh | |
| 2h 8m 53s ago | $0.000084 | pee / WSOL | Sell | 105.84K | - | Meteoracp_amm | 7D7C…upEh | |
| 2h 9m 48s ago | $0.000054 | pee / WSOL | Buy | 2.14M | - | Meteoracp_amm | 7D7C…upEh | |
| 2h 10m 14s ago | $0.000029 | pee / WSOL | Buy | 329.35K | - | Meteoracp_amm | 7D7C…upEh | |
| 2h 10m 21s ago | $0.00003 | pee / WSOL | Buy | 731.69K | - | Meteoracp_amm | 7D7C…upEh | |
| 2h 11m 45s ago | $0.000194 | pee / WSOL | Sell | 79.16K | - | Meteoracp_amm | 7D7C…upEh | |
| 2h 11m 48s ago | $0.000225 | pee / WSOL | Buy | 79.16K | - | Meteoracp_amm | 7D7C…upEh | |
| 2h 16m 1s ago | $0.000008 | 立立牛 / WSOL | Sell | 1.26M | - | Meteoracp_amm | 7D7C…upEh | |
| 2h 16m 53s ago | $0.000007 | 立立牛 / WSOL | Buy | 2.15M | - | Meteoracp_amm | 7D7C…upEh | |
| 2h 17m 35s ago | $0.000013 | 立立牛 / WSOL | Buy | 458.91K | - | Meteoracp_amm | 7D7C…upEh | |
| 3h 1m 3s ago | $0.000012 | pee / WSOL | Buy | 5.57M | - | Meteoradynamic_bonding_curve | 7D7C…upEh | |
| 3h 11m 23s ago | $0.000023 | P-TOKEN / WSOL | Sell | 904.4K | - | Meteoradynamic_bonding_curve | 7D7C…upEh | |
| 3h 11m 25s ago | $0.000023 | P-TOKEN / WSOL | Buy | 919.96K | - | Meteoradynamic_bonding_curve | 7D7C…upEh | |
| 3h 20m 13s ago | $0.000077 | libtard / WSOL | Buy | 148.69K | - | Meteoracp_amm | 7D7C…upEh | |
| 3h 20m 27s ago | $0.000072 | libtard / WSOL | Buy | 492.8K | - | Meteoracp_amm | 7D7C…upEh | |
| 3h 22m 28s ago | $0.000035 | libtard / WSOL | Buy | 1.55M | - | Meteoracp_amm | 7D7C…upEh | |
| 3h 22m 53s ago | $0.000029 | libtard / WSOL | Buy | 878.26K | - | Meteoracp_amm | 7D7C…upEh | |
| 3h 32m 44s ago | $0.000146 | ANIMAT / WSOL | Sell | 57.06K | - | Meteoracp_amm | 7D7C…upEh | |
| 3h 45m 56s ago | $0.000106 | ANIMAT / WSOL | Sell | 147.34K | - | Meteoracp_amm | 7D7C…upEh | |
| 3h 49m 47s ago | $0.0001 | ANIMAT / WSOL | Sell | 38.44K | - | Meteoracp_amm | 7D7C…upEh | |
| 3h 51m 17s ago | $0.000099 | ANIMAT / WSOL | Sell | 155.35K | - | Meteoracp_amm | 7D7C…upEh | |
| 3h 51m 47s ago | $0.000097 | ANIMAT / WSOL | Sell | 222.46K | - | Meteoracp_amm | 7D7C…upEh | |
| 4h 2m 38s ago | $0.000075 | ANIMAT / WSOL | Sell | 320.98K | - | Meteoracp_amm | 7D7C…upEh | |
| 4h 3m 54s ago | $0.000072 | ANIMAT / WSOL | Sell | 270.6K | - | Meteoracp_amm | 7D7C…upEh | |
| 4h 8m 16s ago | $0.000059 | ANIMAT / WSOL | Sell | 424.25K | - | Meteoracp_amm | 7D7C…upEh | |
| 4h 10m 37s ago | $0.000054 | ANIMAT / WSOL | Buy | 553.36K | - | Meteoracp_amm | 7D7C…upEh | |
| 4h 10m 56s ago | $0.000051 | ANIMAT / WSOL | Buy | 104.25K | - | Meteoracp_amm | 7D7C…upEh | |
| 4h 11m 34s ago | $0.000051 | ANIMAT / WSOL | Buy | 485.34K | - | Meteoracp_amm | 7D7C…upEh | |
| 4h 11m 54s ago | $0.000053 | ANIMAT / WSOL | Buy | 38.44K | - | Meteoracp_amm | 7D7C…upEh | |
| 4h 12m 34s ago | $0.000048 | ANIMAT / WSOL | Sell | 603.01K | - | Meteoracp_amm | 7D7C…upEh | |
| 4h 12m 39s ago | $0.000047 | ANIMAT / WSOL | Buy | 430.68K | - | Meteoracp_amm | 7D7C…upEh | |
| 4h 12m 49s ago | $0.000047 | ANIMAT / WSOL | Sell | 361.9K | - | Meteoracp_amm | 7D7C…upEh | |
| 4h 13m 21s ago | $0.000045 | ANIMAT / WSOL | Buy | 4.07M | - | Meteoracp_amm | 7D7C…upEh | |
| 4h 14m 0s ago | $0.000043 | ANIMAT / WSOL | Buy | 277.03K | - | Meteoracp_amm | 7D7C…upEh | |
| 4h 14m 19s ago | $0.000039 | ANIMAT / WSOL | Sell | 442.49K | - | Meteoracp_amm | 7D7C…upEh | |
| 4h 15m 49s ago | $0.000034 | ANIMAT / WSOL | Sell | 113.33K | - | Meteoracp_amm | 7D7C…upEh |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / trillions | $1,694.76 | trillions | $1,694.764398 | $8.21K | 30 |
| WSOL / EAaE…mZvp | $11,463.88 | EAaE…mZvp | $11,463.88019 | $1.27K | 6 |
| trillions / WSOL | $0.00007 | WSOL | $0.009644 | - | 26 |
| pee / WSOL | $0.000001 | WSOL | $0.000195 | - | 13 |
| PLOI / WSOL | $0.0...90286 | WSOL | $0.000124 | - | 19 |
| P-TOKEN / WSOL | $0.0...162175 | WSOL | $0.000023 | - | 1 |
| CALVINCLUB / WSOL | $0.0...180107 | WSOL | $0.000025 | - | 1 |
| ANIMAT / WSOL | $0.0...388133 | WSOL | $0.000054 | - | 10 |
| sparky / WSOL | $0.0...270923 | WSOL | $0.000038 | - | 7 |
| AI / WSOL | $0.0...324808 | WSOL | $0.000045 | - | 5 |
| EAaE…mZvp / WSOL | $0.000377 | WSOL | $0.051784 | - | 12 |
| libtard / WSOL | $0.0...553009 | WSOL | $0.000077 | - | 4 |
| pee / WSOL | $0.0...9006 | WSOL | $0.000012 | - | 1 |
| 立立牛 / WSOL | $0.0...52972 | WSOL | $0.000007 | - | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Pumpswappump_amm | WSOL / trillions | $45.28K | 330.96 | 127 |
| Pumpswappump_amm | WSOL / EAaE…mZvp | $13.73K | 100 | 38 |
| Pumpswappump_amm | WSOL / CALVIN | $3.47K | 26.5 | 24 |
| Pumpswappump_amm | WSOL / trillions | $3.1K | 23.52 | 21 |
| Pumpswappump_amm | WSOL / HHxS…S53n | $1.16K | 8.83 | 6 |
| Meteoracp_amm | pee / WSOL | - | 6.22M | 21 |
| Meteoracp_amm | AI / WSOL | - | 11.69M | 10 |
| Meteoracp_amm | sparky / WSOL | - | 8.52M | 13 |
| Pumpswappump_amm | HHxS…S53n / WSOL | - | 3.01K | 6 |
| Meteoradynamic_bonding_curve | PLOI / WSOL | - | 8.01M | 12 |
| Meteoradynamic_bonding_curve | P-TOKEN / WSOL | - | 1.82M | 2 |
| Pumpswappump_amm | trillions / WSOL | - | 10.37K | 21 |
| Meteoracp_amm | 立立牛 / WSOL | - | 3.88M | 3 |
| Pumpswappump_amm | trillions / WSOL | - | 572.51K | 127 |
| Pumpswappump_amm | CALVIN / WSOL | - | 195.46K | 24 |
| Meteoracp_amm | libtard / WSOL | - | 3.07M | 4 |
| Pumpswappump_amm | EAaE…mZvp / WSOL | - | 184.56K | 38 |
| Meteoracp_amm | PLOI / WSOL | - | 4.92M | 24 |
| Meteoracp_amm | ANIMAT / WSOL | - | 10.89M | 23 |
| Meteoradynamic_bonding_curve | pee / WSOL | - | 5.57M | 1 |
| Meteoradynamic_bonding_curve | CALVINCLUB / WSOL | - | 22.06M | 6 |
Get API