| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 4m 58s ago | $0.000008 | sexgpt / SOL | Buy | 1.31M | - | Pumpfunpump | CUh9…7pZY | |
| 4m 58s ago | $0.00 | SOL / sexgpt | Sell | 0.08 | $10.56 | Pumpfunpump | 99fy…m1hr | |
| 6m 18s ago | $0.00 | SOL / MAX | Buy | 0.08 | $11.13 | Pumpfunpump | 85WH…mcSX | |
| 6m 18s ago | $0.000008 | MAX / SOL | Sell | 1.34M | - | Pumpfunpump | CUh9…7pZY | |
| 2h 14m 11s ago | $0.000016 | Community / SOL | Buy | 824.31K | - | Pumpfunpump | CUh9…7pZY | |
| 2h 14m 11s ago | $0.00 | SOL / Community | Sell | 0.1 | $13.28 | Pumpfunpump | Dvri…mCsV | |
| 2h 14m 20s ago | $0.00 | SOL / PONDSCUM | Buy | 0.1 | $12.92 | Pumpfunpump | 2GE8…wcvg | |
| 2h 14m 20s ago | $0.000004 | PONDSCUM / SOL | Sell | 3.52M | - | Pumpfunpump | CUh9…7pZY | |
| 2h 20m 49s ago | $0.000004 | PONDSCUM / SOL | Buy | 3.52M | - | Pumpfunpump | CUh9…7pZY | |
| 2h 20m 49s ago | $0.00 | SOL / PONDSCUM | Sell | 0.1 | $13.08 | Pumpfunpump | 2GE8…wcvg | |
| 2h 23m 43s ago | $0.00 | SOL / BlackWhale | Buy | 0.12 | $16.09 | Pumpfunpump | 6kHq…m1g8 | |
| 2h 23m 43s ago | $0.000012 | BlackWhale / SOL | Sell | 1.38M | - | Pumpfunpump | CUh9…7pZY | |
| 2h 34m 10s ago | $0.000014 | COCO / SOL | Buy | 143.61K | - | Pumpfunpump | CUh9…7pZY | |
| 2h 34m 10s ago | $0.00 | SOL / COCO | Sell | 0.02 | $1.99 | Pumpfunpump | Dz7X…aCr6 | |
| 2h 34m 50s ago | $0.00 | SOL / King | Buy | 0.02 | $2.56 | Pumpfunpump | 4S87…HB8m | |
| 2h 34m 50s ago | $0.000007 | King / SOL | Sell | 357.27K | - | Pumpfunpump | CUh9…7pZY | |
| 2h 56m 29s ago | $0.000011 | King / SOL | Buy | 357.27K | - | Pumpfunpump | CUh9…7pZY | |
| 2h 56m 29s ago | $0.00 | SOL / King | Sell | 0.03 | $3.96 | Pumpfunpump | 4S87…HB8m | |
| 2h 56m 54s ago | $0.000011 | COCO / SOL | Buy | 344.62K | - | Pumpfunpump | CUh9…7pZY | |
| 2h 56m 54s ago | $0.00 | SOL / COCO | Sell | 0.03 | $3.96 | Pumpfunpump | Dz7X…aCr6 | |
| 2h 57m 12s ago | $0.00 | SOL / BlackWhale | Buy | 0.07 | $9.09 | Pumpfunpump | 6kHq…m1g8 | |
| 2h 57m 12s ago | $0.000013 | BlackWhale / SOL | Sell | 688.01K | - | Pumpfunpump | CUh9…7pZY | |
| 3h 6m 0s ago | $0.000008 | MAX / SOL | Buy | 1.34M | - | Pumpfunpump | CUh9…7pZY | |
| 3h 6m 0s ago | $0.00 | SOL / MAX | Sell | 0.08 | $10.3 | Pumpfunpump | 85WH…mcSX | |
| 3h 20m 1s ago | $0.00 | SOL / COCO | Buy | 0.03 | $3.61 | Pumpfunpump | Dz7X…aCr6 | |
| 3h 20m 1s ago | $0.000008 | COCO / SOL | Sell | 480.47K | - | Pumpfunpump | CUh9…7pZY | |
| 3h 20m 29s ago | $0.00 | SOL / BWMCWIIJ | Buy | 0.04 | $5.74 | Pumpfunpump | G2yh…WCNH | |
| 3h 20m 29s ago | $0.000011 | BWMCWIIJ / SOL | Sell | 532.75K | - | Pumpfunpump | CUh9…7pZY | |
| 3h 41m 11s ago | $0.000013 | ICM / SOL | Buy | 445.72K | - | Pumpfunpump | CUh9…7pZY | |
| 3h 41m 11s ago | $0.00 | SOL / ICM | Sell | 0.05 | $5.93 | Pumpfunpump | JXo2…wUUR | |
| 3h 46m 33s ago | $0.00 | SOL / BlackWhale | Buy | 0.05 | $6.76 | Pumpfunpump | 6kHq…m1g8 | |
| 3h 46m 33s ago | $0.000013 | BlackWhale / SOL | Sell | 514.03K | - | Pumpfunpump | CUh9…7pZY | |
| 3h 55m 48s ago | $0.000011 | Hamtaro / SOL | Buy | 874.3K | - | Pumpfunpump | CUh9…7pZY | |
| 3h 55m 48s ago | $0.00 | SOL / Hamtaro | Sell | 0.07 | $9.23 | Pumpfunpump | 9PSx…Qk3S | |
| 3h 56m 12s ago | $0.00 | SOL / BlackWhale | Buy | 0.04 | $5.79 | Pumpfunpump | 6kHq…m1g8 | |
| 3h 56m 12s ago | $0.000013 | BlackWhale / SOL | Sell | 439.34K | - | Pumpfunpump | CUh9…7pZY | |
| 4h 5m 4s ago | $0.000015 | COCO / SOL | Buy | 480.47K | - | Pumpfunpump | CUh9…7pZY | |
| 4h 5m 4s ago | $0.00 | SOL / COCO | Sell | 0.05 | $7.25 | Pumpfunpump | Dz7X…aCr6 | |
| 4h 8m 4s ago | $0.00 | SOL / R U OK | Buy | 0.08 | $10.91 | Pumpfunpump | G3i7…q2NA | |
| 4h 8m 4s ago | $0.000004 | R U OK / SOL | Sell | 2.99M | - | Pumpfunpump | CUh9…7pZY | |
| 4h 8m 20s ago | $0.00 | SOL / Ben | Buy | 0.01 | $1.18 | Pumpfunpump | 6Tby…Agi6 | |
| 4h 8m 20s ago | $0.000005 | Ben / SOL | Sell | 220.21K | - | Pumpfunpump | CUh9…7pZY | |
| 5h 19m 30s ago | $0.000014 | BlackWhale / SOL | Buy | 541.76K | - | Pumpfunpump | CUh9…7pZY | |
| 5h 19m 30s ago | $0.00 | SOL / BlackWhale | Sell | 0.06 | $7.5 | Pumpfunpump | 6kHq…m1g8 | |
| 5h 20m 15s ago | $0.00 | SOL / memecoin | Buy | 0.05 | $6.05 | Pumpfunpump | 86kZ…b61p | |
| 5h 20m 15s ago | $0.000019 | memecoin / SOL | Sell | 325.2K | - | Pumpfunpump | CUh9…7pZY | |
| 5h 20m 32s ago | $0.000019 | memecoin / SOL | Buy | 325.2K | - | Pumpfunpump | CUh9…7pZY | |
| 5h 20m 32s ago | $0.00 | SOL / memecoin | Sell | 0.05 | $6.21 | Pumpfunpump | 86kZ…b61p | |
| 5h 20m 42s ago | $0.00 | SOL / Groypers | Buy | 0.02 | $3.19 | Pumpfunpump | Ctyv…yyBs | |
| 5h 20m 42s ago | $0.000004 | Groypers / SOL | Sell | 832.9K | - | Pumpfunpump | CUh9…7pZY |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / BlackWhale | $11,324,604.67 | BlackWhale | $11,324,604.668418 | $37.73 | 4 |
| WSOL / Dogcoin | $2,399,540.00 | Dogcoin | $2,399,540.004843 | $28.89 | 1 |
| SOL / PONDSCUM | $36,100,560.12 | PONDSCUM | $36,100,560.11653 | $12.92 | 1 |
| SOL / MAX | $15,920,184.53 | MAX | $15,920,184.526949 | $11.13 | 1 |
| SOL / R U OK | $36,118,619.60 | R U OK | $36,118,619.603761 | $10.91 | 1 |
| SOL / memecoin | $7,088,927.85 | memecoin | $7,088,927.845933 | $6.05 | 1 |
| SOL / BWMCWIIJ | $12,244,877.26 | BWMCWIIJ | $12,244,877.263705 | $5.74 | 1 |
| SOL / COCO | $17,561,360.96 | COCO | $17,561,360.963589 | $3.61 | 1 |
| SOL / Groypers | $34,397,731.75 | Groypers | $34,397,731.754552 | $3.19 | 1 |
| SOL / King | $18,440,443.68 | King | $18,440,443.677207 | $2.56 | 1 |
| SOL / Ben | $24,716,387.68 | Ben | $24,716,387.675292 | $1.18 | 1 |
| MAX / SOL | $0.0...58173 | SOL | $0.000008 | - | 1 |
| memecoin / SOL | $0.0...144732 | SOL | $0.000019 | - | 1 |
| Groypers / SOL | $0.0...5651 | SOL | $0.000007 | - | 1 |
| Hamtaro / SOL | $0.0...80064 | SOL | $0.000011 | - | 1 |
| King / SOL | $0.0...83971 | SOL | $0.000011 | - | 1 |
| BWMCWIIJ / SOL | $0.0...88347 | SOL | $0.000012 | - | 1 |
| PONDSCUM / SOL | $0.0...28051 | SOL | $0.000004 | - | 1 |
| sexgpt / SOL | $0.0...61084 | SOL | $0.000008 | - | 1 |
| Ben / SOL | $0.0...213739 | SOL | $0.000028 | - | 1 |
| Community / SOL | $0.0...121628 | SOL | $0.000016 | - | 1 |
| BlackWhale / SOL | $0.0...104927 | SOL | $0.000014 | - | 1 |
| ICM / SOL | $0.0...100961 | SOL | $0.000013 | - | 1 |
| COCO / SOL | $0.0...104446 | SOL | $0.000014 | - | 3 |
Get API
Get API