| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 39m 27s ago | $0.00309 | CAPZ / WSOL | Buy | 6.84K | - | Meteoracp_amm | J3jV…faQ6 | |
| 41m 17s ago | $0.002493 | CAPZ / WSOL | Buy | 23.95K | - | Meteoracp_amm | J3jV…faQ6 | |
| 43m 8s ago | $0.001977 | CAPZ / WSOL | Buy | 30.79K | - | Meteoracp_amm | J3jV…faQ6 | |
| 44m 57s ago | $0.001462 | CAPZ / WSOL | Buy | 25.07K | - | Meteoracp_amm | J3jV…faQ6 | |
| 47m 0s ago | $0.001204 | CAPZ / WSOL | Buy | 14.21K | - | Meteoradynamic_bonding_curve | J3jV…faQ6 | |
| 1h 10m 35s ago | $0.002498 | WG / WSOL | Buy | 21.82K | - | Meteoracp_amm | J3jV…faQ6 | |
| 1h 12m 27s ago | $0.001947 | WG / WSOL | Buy | 20.06K | - | Meteoracp_amm | J3jV…faQ6 | |
| 1h 14m 17s ago | $0.00146 | WG / WSOL | Buy | 20.02K | - | Meteoracp_amm | J3jV…faQ6 | |
| 1h 32m 24s ago | $0.001522 | Oogway / WSOL | Buy | 34.59K | - | Meteoracp_amm | J3jV…faQ6 | |
| 1h 34m 55s ago | $0.001223 | Oogway / WSOL | Buy | 32.36K | - | Meteoracp_amm | J3jV…faQ6 | |
| 2h 26m 57s ago | $0.002142 | EA / WSOL | Buy | 3.4K | - | Meteoracp_amm | J3jV…faQ6 | |
| 2h 28m 40s ago | $0.002041 | EA / WSOL | Buy | 5.31K | - | Meteoracp_amm | J3jV…faQ6 | |
| 2h 30m 28s ago | $0.001949 | EA / WSOL | Buy | 2.09K | - | Meteoracp_amm | J3jV…faQ6 | |
| 2h 32m 16s ago | $0.001852 | EA / WSOL | Buy | 2.97K | - | Meteoracp_amm | J3jV…faQ6 | |
| 2h 34m 3s ago | $0.001753 | EA / WSOL | Buy | 2.92K | - | Meteoracp_amm | J3jV…faQ6 | |
| 2h 35m 47s ago | $0.001663 | EA / WSOL | Buy | 2.51K | - | Meteoracp_amm | J3jV…faQ6 | |
| 2h 37m 29s ago | $0.001577 | EA / WSOL | Buy | 7.6K | - | Meteoracp_amm | J3jV…faQ6 | |
| 2h 39m 17s ago | $0.001493 | EA / WSOL | Buy | 4.31K | - | Meteoracp_amm | J3jV…faQ6 | |
| 2h 41m 0s ago | $0.001408 | EA / WSOL | Buy | 8.17K | - | Meteoracp_amm | J3jV…faQ6 | |
| 2h 42m 48s ago | $0.001333 | EA / WSOL | Buy | 5.62K | - | Meteoracp_amm | J3jV…faQ6 | |
| 2h 44m 34s ago | $0.001246 | EA / WSOL | Buy | 1.9K | - | Meteoracp_amm | J3jV…faQ6 | |
| 2h 46m 20s ago | $0.00117 | EA / WSOL | Buy | 4.12K | - | Meteoracp_amm | J3jV…faQ6 | |
| 2h 48m 8s ago | $0.001096 | EA / WSOL | Buy | 8.43K | - | Meteoracp_amm | J3jV…faQ6 | |
| 2h 50m 1s ago | $0.001025 | EA / WSOL | Buy | 9.34K | - | Meteoracp_amm | J3jV…faQ6 | |
| 2h 51m 45s ago | $0.000962 | EA / WSOL | Buy | 1.71K | - | Meteoracp_amm | J3jV…faQ6 | |
| 2h 53m 40s ago | $0.000891 | EA / WSOL | Buy | 2.79K | - | Meteoracp_amm | J3jV…faQ6 | |
| 2h 55m 23s ago | $0.000827 | EA / WSOL | Buy | 8.51K | - | Meteoracp_amm | J3jV…faQ6 | |
| 2h 57m 8s ago | $0.00076 | EA / WSOL | Buy | 14.49K | - | Meteoracp_amm | J3jV…faQ6 | |
| 2h 58m 57s ago | $0.000698 | EA / WSOL | Buy | 7.4K | - | Meteoracp_amm | J3jV…faQ6 | |
| 3h 0m 43s ago | $0.00064 | EA / WSOL | Buy | 2.68K | - | Meteoracp_amm | J3jV…faQ6 | |
| 3h 2m 33s ago | $0.000585 | EA / WSOL | Buy | 15.97K | - | Meteoracp_amm | J3jV…faQ6 | |
| 3h 4m 21s ago | $0.000537 | EA / WSOL | Buy | 21.96K | - | Meteoracp_amm | J3jV…faQ6 | |
| 3h 6m 4s ago | $0.000491 | EA / WSOL | Buy | 11.95K | - | Meteoracp_amm | J3jV…faQ6 | |
| 3h 7m 49s ago | $0.000443 | EA / WSOL | Buy | 7.2K | - | Meteoracp_amm | J3jV…faQ6 | |
| 3h 9m 40s ago | $0.0004 | EA / WSOL | Buy | 14.9K | - | Meteoracp_amm | J3jV…faQ6 | |
| 3h 11m 31s ago | $0.000357 | EA / WSOL | Buy | 22.37K | - | Meteoracp_amm | J3jV…faQ6 | |
| 3h 13m 20s ago | $0.000318 | EA / WSOL | Buy | 12.29K | - | Meteoracp_amm | J3jV…faQ6 | |
| 8h 36m 49s ago | $0.004555 | SS AI / WSOL | Buy | 540.44 | - | Meteoracp_amm | J3jV…faQ6 | |
| 8h 38m 24s ago | $0.00443 | SS AI / WSOL | Buy | 2.35K | - | Meteoracp_amm | J3jV…faQ6 | |
| 8h 40m 8s ago | $0.004299 | SS AI / WSOL | Buy | 2.49K | - | Meteoracp_amm | J3jV…faQ6 | |
| 8h 41m 53s ago | $0.004159 | SS AI / WSOL | Buy | 711.2 | - | Meteoracp_amm | J3jV…faQ6 | |
| 8h 43m 37s ago | $0.004026 | SS AI / WSOL | Buy | 1.52K | - | Meteoracp_amm | J3jV…faQ6 | |
| 8h 45m 22s ago | $0.003892 | SS AI / WSOL | Buy | 863.08 | - | Meteoracp_amm | J3jV…faQ6 | |
| 8h 47m 10s ago | $0.003758 | SS AI / WSOL | Buy | 1.53K | - | Meteoracp_amm | J3jV…faQ6 | |
| 8h 48m 55s ago | $0.003629 | SS AI / WSOL | Buy | 1.64K | - | Meteoracp_amm | J3jV…faQ6 | |
| 8h 50m 44s ago | $0.003511 | SS AI / WSOL | Buy | 1.51K | - | Meteoracp_amm | J3jV…faQ6 | |
| 8h 52m 29s ago | $0.003393 | SS AI / WSOL | Buy | 1.08K | - | Meteoracp_amm | J3jV…faQ6 | |
| 8h 54m 15s ago | $0.003274 | SS AI / WSOL | Buy | 1.3K | - | Meteoracp_amm | J3jV…faQ6 | |
| 8h 56m 2s ago | $0.003157 | SS AI / WSOL | Buy | 3.26K | - | Meteoracp_amm | J3jV…faQ6 | |
| 8h 57m 47s ago | $0.003057 | SS AI / WSOL | Buy | 958.42 | - | Meteoracp_amm | J3jV…faQ6 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| EA / WSOL | $0.000016 | WSOL | $0.002142 | - | 27 |
| Grok / WSOL | $0.000017 | WSOL | $0.002242 | - | 28 |
| Poké / WSOL | $0.000018 | WSOL | $0.002472 | - | 1 |
| CAPZ / WSOL | $0.000023 | WSOL | $0.00309 | - | 5 |
| SS AI / WSOL | $0.000035 | WSOL | $0.004555 | - | 48 |
| WG / WSOL | $0.000019 | WSOL | $0.002498 | - | 3 |
| Grok / WSOL | $0.000004 | WSOL | $0.000511 | - | 5 |
| EMERALD / WSOL | $0.000015 | WSOL | $0.002025 | - | 3 |
| XE / WSOL | $0.000009 | WSOL | $0.001229 | - | 1 |
| Oogway / WSOL | $0.000011 | WSOL | $0.001522 | - | 2 |
| Google AI / WSOL | $0.000011 | WSOL | $0.001423 | - | 19 |
Get API
Get API