| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 41m 38s ago | $0.00 | WSOL / 9.9 | Sell | 0.01 | $1.56 | Meteoradynamic_bonding_curve | SbpU…Yb3x | |
| 3h 1m 56s ago | $0.00 | WSOL / 9.9 | Sell | 0.04 | $5.42 | Meteoracp_amm | FU1U…8hJJ | |
| 3h 5m 21s ago | $0.00 | WSOL / 9.9 | Buy | 0.05 | $6.15 | Meteoracp_amm | FU1U…8hJJ | |
| 3h 7m 15s ago | $0.00 | WSOL / 9.9 | Sell | 1.96 | $258.67 | Meteoracp_amm | FU1U…8hJJ | |
| 3h 7m 24s ago | $0.00 | WSOL / 9.9 | Sell | 0.09 | $11.67 | Meteoracp_amm | FU1U…8hJJ | |
| 3h 7m 28s ago | $0.00 | WSOL / 9.9 | Sell | 0.09 | $11.68 | Meteoracp_amm | FU1U…8hJJ | |
| 3h 8m 10s ago | $0.00 | WSOL / 9.9 | Buy | 1.07 | $140.82 | Meteoracp_amm | FU1U…8hJJ | |
| 3h 8m 44s ago | $0.00 | WSOL / 9.9 | Sell | 0.07 | $8.8 | Meteoracp_amm | FU1U…8hJJ | |
| 3h 9m 17s ago | $0.00 | WSOL / 9.9 | Buy | 0.03 | $3.48 | Meteoracp_amm | FU1U…8hJJ | |
| 3h 9m 41s ago | $0.00 | WSOL / 9.9 | Sell | 0.11 | $14.76 | Meteoracp_amm | FU1U…8hJJ | |
| 3h 10m 19s ago | $0.00 | WSOL / 9.9 | Sell | 0.03 | $3.49 | Meteoracp_amm | FU1U…8hJJ | |
| 3h 10m 32s ago | $0.00 | WSOL / 9.9 | Sell | 0.11 | $13.89 | Meteoracp_amm | FU1U…8hJJ | |
| 3h 10m 56s ago | $0.00 | WSOL / 9.9 | Sell | 0.02 | $2.89 | Meteoracp_amm | FU1U…8hJJ | |
| 3h 11m 28s ago | $0.00 | WSOL / 9.9 | Sell | 0.12 | $15.36 | Meteoracp_amm | FU1U…8hJJ | |
| 4h 5m 4s ago | $0.00 | WSOL / 985 | Sell | 2.15 | $284.98 | Meteoracp_amm | DHkr…DBN5 | |
| 4h 5m 34s ago | $0.00 | WSOL / 985 | Buy | 2.09 | $276.87 | Meteoracp_amm | DHkr…DBN5 | |
| 4h 5m 52s ago | $0.00 | WSOL / 985 | Buy | 0.06 | $8.39 | Meteoracp_amm | DHkr…DBN5 | |
| 4h 5m 56s ago | $0.00 | WSOL / 985 | Sell | 1.49 | $197.75 | Meteoracp_amm | DHkr…DBN5 | |
| 4h 36m 46s ago | $0.00 | WSOL / 985 | Sell | 1.69 | $224.49 | Meteoracp_amm | 8UPF…n31P | |
| 4h 40m 51s ago | $0.00 | WSOL / 985 | Buy | 0.1 | $13.54 | Meteoradynamic_bonding_curve | 8UPF…n31P | |
| 4h 40m 53s ago | $0.00 | WSOL / 985 | Sell | 0.1 | $13.53 | Meteoradynamic_bonding_curve | 8UPF…n31P | |
| 6h 1m 2s ago | $0.00 | WSOL / 985 | Sell | 0.04 | $5.03 | Meteoracp_amm | 662S…njSV | |
| 6h 1m 12s ago | $0.00 | WSOL / 985 | Buy | 0.01 | $1.48 | Meteoracp_amm | 662S…njSV | |
| 6h 6m 8s ago | $0.00 | WSOL / 985 | Buy | 0.04 | $5.03 | Meteoracp_amm | 662S…njSV | |
| 6h 9m 14s ago | $0.00 | WSOL / 985 | Sell | 1.63 | $216.61 | Meteoracp_amm | 662S…njSV | |
| 6h 10m 2s ago | $0.00 | WSOL / 985 | Buy | 0.03 | $3.97 | Meteoracp_amm | 662S…njSV | |
| 6h 13m 0s ago | $0.00 | WSOL / 985 | Sell | 0.05 | $6.95 | Meteoracp_amm | 662S…njSV | |
| 6h 14m 55s ago | $0.00 | WSOL / 985 | Sell | 0.08 | $11.14 | Meteoracp_amm | 662S…njSV | |
| 6h 15m 40s ago | $0.00 | WSOL / 985 | Buy | 0.07 | $9.8 | Meteoracp_amm | 662S…njSV | |
| 6h 17m 25s ago | $0.00 | WSOL / 985 | Sell | 0.07 | $9.79 | Meteoracp_amm | 662S…njSV | |
| 7h 7m 7s ago | $0.00 | WSOL / 985 | Sell | 0.05 | $7.05 | Meteoracp_amm | 662S…njSV | |
| 9h 31m 55s ago | $0.00 | WSOL / 颗秒 | Buy | 0.02 | $2.2 | Meteoracp_amm | 5FRa…BRKa | |
| 9h 35m 6s ago | $0.00 | WSOL / 颗秒 | Sell | 0.06 | $7.94 | Meteoracp_amm | 5FRa…BRKa | |
| 9h 36m 32s ago | $0.00 | WSOL / 颗秒 | Sell | 0.12 | $16.15 | Meteoracp_amm | 5FRa…BRKa | |
| 9h 37m 42s ago | $0.00 | WSOL / 颗秒 | Buy | 0.13 | $17.16 | Meteoracp_amm | 5FRa…BRKa | |
| 9h 38m 13s ago | $0.00 | WSOL / 颗秒 | Sell | 0.18 | $23.98 | Meteoracp_amm | 5FRa…BRKa | |
| 9h 42m 49s ago | $0.00 | WSOL / 颗秒 | Sell | 0.05 | $6.33 | Meteoracp_amm | 5FRa…BRKa | |
| 9h 43m 15s ago | $0.00 | WSOL / 颗秒 | Buy | 0.05 | $6.51 | Meteoracp_amm | 5FRa…BRKa | |
| 9h 43m 41s ago | $0.00 | WSOL / 颗秒 | Buy | 0.02 | $2.58 | Meteoracp_amm | 5FRa…BRKa | |
| 9h 44m 15s ago | $0.00 | WSOL / 颗秒 | Sell | 0.11 | $14.5 | Meteoracp_amm | 5FRa…BRKa | |
| 9h 44m 38s ago | $0.00 | WSOL / 颗秒 | Sell | 0.04 | $4.69 | Meteoracp_amm | 5FRa…BRKa | |
| 9h 44m 40s ago | $0.00 | WSOL / 颗秒 | Sell | 0.18 | $23.49 | Meteoracp_amm | 5FRa…BRKa | |
| 9h 45m 40s ago | $0.00 | WSOL / 颗秒 | Sell | 0.09 | $12.59 | Meteoracp_amm | 5FRa…BRKa | |
| 9h 47m 20s ago | $0.00 | WSOL / 颗秒 | Buy | 0.07 | $9.56 | Meteoracp_amm | 5FRa…BRKa | |
| 9h 47m 22s ago | $0.00 | WSOL / 颗秒 | Sell | 0.14 | $18.47 | Meteoracp_amm | 5FRa…BRKa | |
| 9h 47m 28s ago | $0.00 | WSOL / 颗秒 | Sell | 0.1 | $12.65 | Meteoracp_amm | 5FRa…BRKa | |
| 9h 50m 40s ago | $0.00 | WSOL / 颗秒 | Sell | 0.1 | $13.46 | Meteoracp_amm | 5FRa…BRKa | |
| 9h 50m 43s ago | $0.00 | WSOL / 颗秒 | Sell | 0.01 | $1.49 | Meteoracp_amm | 5FRa…BRKa | |
| 9h 53m 12s ago | $0.00 | WSOL / 颗秒 | Sell | 0.02 | $2.78 | Meteoracp_amm | 5FRa…BRKa | |
| 9h 53m 25s ago | $0.00 | WSOL / 颗秒 | Sell | 0.2 | $25.91 | Meteoracp_amm | 5FRa…BRKa |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / 985 | $1,749,068.73 | 985 | $1,749,068.727241 | $285.26 | 2 |
| WSOL / 9.9 | $411,546.38 | 9.9 | $411,546.377847 | $150.44 | 3 |
| WSOL / 颗秒 | $14,835,439.91 | 颗秒 | $14,835,439.908588 | $67.32 | 7 |
| WSOL / QQ | $15,998,382.52 | $15,998,382.52439 | $62 | 3 | |
| WSOL / 颗秒 | $10,830,933.06 | 颗秒 | $10,830,933.060825 | $22.08 | 1 |
| WSOL / 985 | $1,699,003.44 | 985 | $1,699,003.443216 | $20.28 | 4 |
| WSOL / 985 | $35,982,498.68 | 985 | $35,982,498.679415 | $13.54 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | WSOL / 985 | $767.99 | 5.79 | 4 |
| Meteoracp_amm | WSOL / 9.9 | $497.92 | 3.76 | 13 |
| Meteoracp_amm | WSOL / QQ | $363.47 | 2.72 | 6 |
| Meteoracp_amm | WSOL / TikTok | $340.46 | 2.46 | 17 |
| Meteoracp_amm | WSOL / 颗秒 | $284.15 | 2.13 | 26 |
| Meteoracp_amm | WSOL / 985 | $276.53 | 2.08 | 10 |
| Meteoracp_amm | WSOL / 985 | $224.49 | 1.69 | 1 |
| Meteoracp_amm | WSOL / TikTok | $186.46 | 1.34 | 12 |
| Meteoracp_amm | WSOL / 985 | $115.53 | 0.85 | 7 |
| Meteoracp_amm | WSOL / 颗秒 | $72.52 | 0.54 | 6 |
| Meteoradynamic_bonding_curve | WSOL / TikTok | $40.52 | 0.29 | 3 |
| Meteoradynamic_bonding_curve | WSOL / 985 | $27.07 | 0.2 | 2 |
| Meteoracp_amm | WSOL / 985 | $11.41 | 0.09 | 1 |
| Meteoracp_amm | WSOL / 985 | $6.74 | 0.05 | 1 |
| Meteoradynamic_bonding_curve | WSOL / 9.9 | $1.56 | 0.01 | 1 |
Get API