| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 11h 34m 50s ago | $0.000006 | PEPE / WSOL | Sell | 337.01K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 35m 10s ago | $0.000078 | PEPE / WSOL | Buy | 118.99K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 35m 24s ago | $0.000081 | PEPE / WSOL | Buy | 98.24K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 35m 29s ago | $0.000077 | PEPE / WSOL | Buy | 119.79K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 35m 50s ago | $0.000079 | PEPE / WSOL | Sell | 91.93K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 35m 58s ago | $0.000073 | PEPE / WSOL | Sell | 486.65K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 35m 58s ago | $0.000072 | PEPE / WSOL | Buy | 91.93K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 36m 4s ago | $0.000073 | PEPE / WSOL | Buy | 145.43K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 36m 9s ago | $0.000073 | PEPE / WSOL | Buy | 126.56K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 36m 31s ago | $0.000073 | PEPE / WSOL | Buy | 108.57K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 36m 37s ago | $0.000075 | PEPE / WSOL | Buy | 106.09K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 36m 39s ago | $0.000078 | PEPE / WSOL | Sell | 84.8K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 36m 42s ago | $0.000078 | PEPE / WSOL | Buy | 84.8K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 36m 47s ago | $0.000077 | PEPE / WSOL | Sell | 244.42K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 36m 57s ago | $0.000076 | PEPE / WSOL | Buy | 139.48K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 37m 2s ago | $0.000076 | PEPE / WSOL | Buy | 104.93K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 37m 17s ago | $0.000078 | PEPE / WSOL | Sell | 173.6K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 37m 28s ago | $0.000077 | PEPE / WSOL | Sell | 122.5K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 37m 29s ago | $0.000076 | PEPE / WSOL | Buy | 173.6K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 37m 36s ago | $0.000076 | PEPE / WSOL | Buy | 122.5K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 37m 47s ago | $0.00008 | PEPE / WSOL | Sell | 362.62K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 37m 56s ago | $0.000083 | PEPE / WSOL | Buy | 159K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 38m 4s ago | $0.000091 | PEPE / WSOL | Buy | 101.4K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 38m 10s ago | $0.000091 | PEPE / WSOL | Buy | 102.22K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 38m 29s ago | $0.000084 | PEPE / WSOL | Sell | 75K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 38m 37s ago | $0.000088 | PEPE / WSOL | Buy | 75K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 38m 38s ago | $0.000089 | PEPE / WSOL | Sell | 233.45K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 38m 44s ago | $0.000086 | PEPE / WSOL | Buy | 123.76K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 38m 50s ago | $0.000084 | PEPE / WSOL | Buy | 109.69K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 38m 59s ago | $0.000094 | PEPE / WSOL | Sell | 309.99K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 39m 4s ago | $0.000098 | PEPE / WSOL | Buy | 107.7K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 39m 12s ago | $0.000097 | PEPE / WSOL | Buy | 136.81K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 39m 20s ago | $0.000101 | PEPE / WSOL | Buy | 65.48K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 39m 20s ago | $0.000101 | PEPE / WSOL | Sell | 99.91K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 39m 29s ago | $0.000099 | PEPE / WSOL | Sell | 114.44K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 39m 32s ago | $0.000106 | PEPE / WSOL | Buy | 99.91K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 39m 52s ago | $0.000092 | PEPE / WSOL | Buy | 114.44K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 40m 10s ago | $0.000088 | PEPE / WSOL | Sell | 250.38K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 40m 26s ago | $0.000107 | PEPE / WSOL | Buy | 86.51K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 40m 30s ago | $0.000116 | PEPE / WSOL | Buy | 79.78K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 40m 51s ago | $0.000142 | PEPE / WSOL | Buy | 84.08K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 41m 1s ago | $0.000145 | PEPE / WSOL | Sell | 233.86K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 41m 4s ago | $0.000147 | PEPE / WSOL | Buy | 45.09K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 41m 26s ago | $0.000144 | PEPE / WSOL | Buy | 92.09K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 41m 31s ago | $0.000137 | PEPE / WSOL | Buy | 96.68K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 41m 39s ago | $0.000138 | PEPE / WSOL | Sell | 78.52K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 41m 51s ago | $0.000135 | PEPE / WSOL | Buy | 78.52K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 41m 59s ago | $0.000125 | PEPE / WSOL | Sell | 209.63K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 42m 5s ago | $0.000126 | PEPE / WSOL | Buy | 105.33K | - | Meteoracp_amm | 2HR8…uss3 | |
| 11h 42m 20s ago | $0.000114 | PEPE / WSOL | Buy | 104.3K | - | Meteoracp_amm | 2HR8…uss3 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| PEPE / WSOL | $0.0...588297 | WSOL | $0.000078 | - | 208 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | PEPE / WSOL | - | 53.63M | 316 |
| Meteoracp_amm | GENIE / WSOL | - | 2.39M | 8 |
Get API