$33.9

$33.73

$34.63

$34.45

$35.15

$34.97

$35.45

$35.27

$33.69

$33.52

$34.26

$34.09

$35.19

$34.93

$33.64

$33.54

$35.59

$35.42

$35.07

$34.75

$34.81

$34.58

$34.41

$34.13

$38.27

$37.95

$38.18

$37.99

$37.03

$36.72

$34.97

$34.74

$35.06

$34.81

$39.06

$38.87

$33.77

$33.6

$37.45

$37.26

$35.92

$35.74

$39.92

$39.73

$38.27

$34.16

$38.08

$33.99

$34.86

$34.68