$34.29

$34.33

$34.38

$34.38

$34.47

$34.48

$34.52

$34.51

$34.54

$34.52

$34.49

$34.62

$34.61

$34.69

$34.78

$34.81

$34.9

$34.94

$35.05

$35.11

$34.67

$34.73

$34.52

$34.57

$34.65

$34.56

$34.63

$34.67

$34.73

$34.7

$34.58

$34.58

$34.62

$34.6

$34.61

$34.57

$34.64

$34.75

$34.71

$34.73

$34.79

$34.77

$34.75

$34.85

$34.9

$35.19

$35.21

$35.01

$35.19

$35.28