| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 6h 45m 54s ago | $0.000002 | PEPE / WSOL | Sell | 100.14 | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 46m 6s ago | $0.000073 | PEPE / WSOL | Sell | 9.91K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 46m 27s ago | $0.000082 | PEPE / WSOL | Sell | 991.39K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 46m 32s ago | $0.000079 | PEPE / WSOL | Buy | 1M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 46m 48s ago | $0.000081 | PEPE / WSOL | Sell | 10.62K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 47m 27s ago | $0.000072 | PEPE / WSOL | Sell | 96.58K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 47m 49s ago | $0.000078 | PEPE / WSOL | Sell | 965.79K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 48m 11s ago | $0.000075 | PEPE / WSOL | Buy | 1.05M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 48m 28s ago | $0.000078 | PEPE / WSOL | Sell | 178.92K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 48m 48s ago | $0.000081 | PEPE / WSOL | Sell | 1.79M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 49m 11s ago | $0.000092 | PEPE / WSOL | Buy | 1M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 49m 34s ago | $0.000084 | PEPE / WSOL | Buy | 947.55K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 49m 48s ago | $0.000088 | PEPE / WSOL | Sell | 353.53K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 50m 9s ago | $0.000096 | PEPE / WSOL | Sell | 3.54M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 50m 35s ago | $0.000103 | PEPE / WSOL | Buy | 769.99K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 50m 52s ago | $0.00009 | PEPE / WSOL | Buy | 2.66M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 51m 11s ago | $0.000089 | PEPE / WSOL | Sell | 4.5M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 51m 34s ago | $0.000118 | PEPE / WSOL | Buy | 1.8M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 52m 35s ago | $0.000142 | PEPE / WSOL | Buy | 1.86M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 52m 48s ago | $0.000138 | PEPE / WSOL | Sell | 573.85K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 52m 53s ago | $0.000139 | PEPE / WSOL | Buy | 668.13K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 53m 10s ago | $0.000125 | PEPE / WSOL | Sell | 533.44K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 53m 31s ago | $0.000114 | PEPE / WSOL | Sell | 1.19M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 54m 12s ago | $0.000118 | PEPE / WSOL | Sell | 1.98M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 54m 15s ago | $0.000122 | PEPE / WSOL | Buy | 654.07K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 55m 20s ago | $0.000103 | PEPE / WSOL | Buy | 1.55M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 55m 57s ago | $0.000101 | PEPE / WSOL | Buy | 1.57M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 56m 5s ago | $0.000104 | PEPE / WSOL | Sell | 1.17M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 56m 19s ago | $0.000099 | PEPE / WSOL | Buy | 1.73M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 57m 8s ago | $0.000095 | PEPE / WSOL | Sell | 611.07K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 57m 21s ago | $0.000091 | PEPE / WSOL | Buy | 876.57K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 57m 27s ago | $0.00009 | PEPE / WSOL | Sell | 806.32K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 57m 42s ago | $0.00009 | PEPE / WSOL | Buy | 883.85K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 57m 47s ago | $0.00009 | PEPE / WSOL | Sell | 625.41K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 58m 58s ago | $0.00009 | PEPE / WSOL | Buy | 887.39K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 59m 6s ago | $0.00009 | PEPE / WSOL | Sell | 14.13K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 59m 27s ago | $0.000086 | PEPE / WSOL | Sell | 47.09K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 6h 59m 50s ago | $0.000084 | PEPE / WSOL | Sell | 156.97K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 7h 0m 49s ago | $0.000081 | PEPE / WSOL | Sell | 523.25K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 7h 2m 10s ago | $0.00011 | PEPE / WSOL | Sell | 1.74M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 7h 2m 22s ago | $0.000136 | PEPE / WSOL | Buy | 778.13K | - | Meteoracp_amm | D4Tv…Kw3W | |
| 7h 2m 29s ago | $0.000154 | PEPE / WSOL | Sell | 4M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 7h 2m 43s ago | $0.000194 | PEPE / WSOL | Buy | 1.02M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 7h 2m 51s ago | $0.000191 | PEPE / WSOL | Sell | 1.17M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 7h 3m 10s ago | $0.000177 | PEPE / WSOL | Sell | 1.47M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 7h 3m 23s ago | $0.000183 | PEPE / WSOL | Buy | 1.44M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 7h 4m 5s ago | $0.00016 | PEPE / WSOL | Buy | 1.48M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 7h 4m 12s ago | $0.000166 | PEPE / WSOL | Sell | 1.1M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 7h 4m 24s ago | $0.000163 | PEPE / WSOL | Buy | 1.95M | - | Meteoracp_amm | D4Tv…Kw3W | |
| 7h 4m 42s ago | $0.000144 | PEPE / WSOL | Buy | 1.29M | - | Meteoracp_amm | D4Tv…Kw3W |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| PEPE / WSOL | $0.0...599223 | WSOL | $0.000079 | - | 59 |
| GENIE / WSOL | $0.0...531501 | WSOL | $0.00007 | - | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | PEPE / WSOL | - | 185.39M | 128 |
| Meteoracp_amm | GENIE / WSOL | - | 3.04M | 4 |
Get API