| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 24m 49s ago | $0.000169 | 5 / WSOL | Buy | 11.07K | - | Meteoracp_amm | 48wL…GQDi | |
| 25m 1s ago | $0.000167 | 5 / WSOL | Buy | 10.41K | - | Meteoracp_amm | 48wL…GQDi | |
| 25m 52s ago | $0.000162 | 5 / WSOL | Buy | 1.6K | - | Meteoracp_amm | 48wL…GQDi | |
| 25m 55s ago | $0.000162 | 5 / WSOL | Sell | 5.6K | - | Meteoracp_amm | 48wL…GQDi | |
| 26m 38s ago | $0.000157 | 5 / WSOL | Buy | 12.4K | - | Meteoracp_amm | 48wL…GQDi | |
| 27m 5s ago | $0.000154 | 5 / WSOL | Sell | 9.18K | - | Meteoracp_amm | 48wL…GQDi | |
| 27m 14s ago | $0.000154 | 5 / WSOL | Buy | 21.06K | - | Meteoracp_amm | 48wL…GQDi | |
| 27m 22s ago | $0.000152 | 5 / WSOL | Sell | 543.8 | - | Meteoracp_amm | 48wL…GQDi | |
| 27m 24s ago | $0.000152 | 5 / WSOL | Sell | 12.04K | - | Meteoracp_amm | 48wL…GQDi | |
| 28m 39s ago | $0.000145 | 5 / WSOL | Buy | 15.55K | - | Meteoracp_amm | 48wL…GQDi | |
| 28m 40s ago | $0.000145 | 5 / WSOL | Buy | 20.38K | - | Meteoracp_amm | 48wL…GQDi | |
| 28m 42s ago | $0.000144 | 5 / WSOL | Sell | 18.26K | - | Meteoracp_amm | 48wL…GQDi | |
| 28m 57s ago | $0.000143 | 5 / WSOL | Buy | 13.9K | - | Meteoracp_amm | 48wL…GQDi | |
| 29m 2s ago | $0.000143 | 5 / WSOL | Buy | 22.84K | - | Meteoracp_amm | 48wL…GQDi | |
| 29m 25s ago | $0.00014 | 5 / WSOL | Buy | 13.64K | - | Meteoracp_amm | 48wL…GQDi | |
| 30m 23s ago | $0.000134 | 5 / WSOL | Buy | 24.44K | - | Meteoracp_amm | 48wL…GQDi | |
| 30m 40s ago | $0.000132 | 5 / WSOL | Buy | 22.43K | - | Meteoracp_amm | 48wL…GQDi | |
| 31m 19s ago | $0.000129 | 5 / WSOL | Buy | 356.03 | - | Meteoracp_amm | 48wL…GQDi | |
| 31m 57s ago | $0.000126 | 5 / WSOL | Buy | 19.7K | - | Meteoracp_amm | 48wL…GQDi | |
| 32m 24s ago | $0.000123 | 5 / WSOL | Buy | 3.09K | - | Meteoracp_amm | 48wL…GQDi | |
| 33m 1s ago | $0.000119 | 5 / WSOL | Buy | 22.6K | - | Meteoracp_amm | 48wL…GQDi | |
| 33m 29s ago | $0.000117 | 5 / WSOL | Buy | 31.92K | - | Meteoracp_amm | 48wL…GQDi | |
| 33m 59s ago | $0.000114 | 5 / WSOL | Buy | 14.09K | - | Meteoracp_amm | 48wL…GQDi | |
| 34m 15s ago | $0.000112 | 5 / WSOL | Buy | 22.19K | - | Meteoracp_amm | 48wL…GQDi | |
| 34m 45s ago | $0.00011 | 5 / WSOL | Buy | 14.76K | - | Meteoracp_amm | 48wL…GQDi | |
| 36m 32s ago | $0.000099 | 5 / WSOL | Buy | 1.3K | - | Meteoracp_amm | 48wL…GQDi | |
| 37m 48s ago | $0.000093 | 5 / WSOL | Sell | 21.78K | - | Meteoracp_amm | 48wL…GQDi | |
| 38m 32s ago | $0.00009 | 5 / WSOL | Buy | 33.85K | - | Meteoracp_amm | 48wL…GQDi | |
| 38m 52s ago | $0.000088 | 5 / WSOL | Buy | 997.77 | - | Meteoracp_amm | 48wL…GQDi | |
| 38m 56s ago | $0.000088 | 5 / WSOL | Buy | 33.04K | - | Meteoracp_amm | 48wL…GQDi | |
| 41m 19s ago | $0.000077 | 5 / WSOL | Buy | 34.47K | - | Meteoracp_amm | 48wL…GQDi | |
| 41m 47s ago | $0.000075 | 5 / WSOL | Sell | 3.5K | - | Meteoracp_amm | 48wL…GQDi | |
| 42m 6s ago | $0.000074 | 5 / WSOL | Buy | 38.07K | - | Meteoracp_amm | 48wL…GQDi | |
| 42m 53s ago | $0.00007 | 5 / WSOL | Sell | 45.32K | - | Meteoracp_amm | 48wL…GQDi | |
| 42m 54s ago | $0.00007 | 5 / WSOL | Buy | 34.77K | - | Meteoracp_amm | 48wL…GQDi | |
| 43m 2s ago | $0.000069 | 5 / WSOL | Buy | 23.31K | - | Meteoracp_amm | 48wL…GQDi | |
| 43m 21s ago | $0.000068 | 5 / WSOL | Buy | 54.1K | - | Meteoracp_amm | 48wL…GQDi | |
| 43m 25s ago | $0.000068 | 5 / WSOL | Buy | 52.34K | - | Meteoracp_amm | 48wL…GQDi | |
| 43m 34s ago | $0.000068 | 5 / WSOL | Buy | 28.11K | - | Meteoracp_amm | 48wL…GQDi | |
| 45m 54s ago | $0.000058 | 5 / WSOL | Buy | 25.56K | - | Meteoracp_amm | 48wL…GQDi | |
| 45m 58s ago | $0.000058 | 5 / WSOL | Buy | 24.43K | - | Meteoracp_amm | 48wL…GQDi | |
| 46m 21s ago | $0.000107 | 5 / WSOL | Buy | 31.61K | - | Meteoracp_amm | 48wL…GQDi | |
| 46m 25s ago | $0.000107 | 5 / WSOL | Buy | 7.08K | - | Meteoracp_amm | 48wL…GQDi | |
| 47m 24s ago | $0.000101 | 5 / WSOL | Buy | 35.26K | - | Meteoracp_amm | 48wL…GQDi | |
| 47m 43s ago | $0.0001 | 5 / WSOL | Buy | 22.84K | - | Meteoracp_amm | 48wL…GQDi | |
| 48m 58s ago | $0.000093 | 5 / WSOL | Sell | 27.13K | - | Meteoracp_amm | 48wL…GQDi | |
| 49m 12s ago | $0.000091 | 5 / WSOL | Buy | 2.45K | - | Meteoracp_amm | 48wL…GQDi | |
| 49m 12s ago | $0.000091 | 5 / WSOL | Buy | 33.71K | - | Meteoracp_amm | 48wL…GQDi | |
| 49m 15s ago | $0.000091 | 5 / WSOL | Buy | 2.98K | - | Meteoracp_amm | 48wL…GQDi | |
| 49m 32s ago | $0.00009 | 5 / WSOL | Buy | 16.56K | - | Meteoracp_amm | 48wL…GQDi |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| TikTok / WSOL | $0.0...603281 | WSOL | $0.00008 | - | 53 |
| DeepSeek / WSOL | $0.0...785988 | WSOL | $0.000105 | - | 47 |
| CHARTS / WSOL | $0.000005 | WSOL | $0.000635 | - | 29 |
| DeepSeek / WSOL | $0.0...288934 | WSOL | $0.000038 | - | 4 |
| ZHETA / WSOL | $0.000001 | WSOL | $0.000155 | - | 22 |
| 5 / WSOL | $0.000001 | WSOL | $0.000169 | - | 74 |
| solAI / WSOL | $0.0...413157 | WSOL | $0.000055 | - | 7 |
| ZEN / WSOL | $0.000001 | WSOL | $0.00015 | - | 45 |
| ZHETA / WSOL | $0.0...274128 | WSOL | $0.000036 | - | 64 |
| ZHETA / WSOL | $0.000011 | WSOL | $0.001508 | - | 159 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | Bags💰 / WSOL | - | 16.64M | 41 |
| Meteoracp_amm | ZHETA / WSOL | - | 7.96M | 182 |
| Meteoracp_amm | Bags💰 / WSOL | - | 356.22K | 17 |
| Meteoracp_amm | ZHETA / WSOL | - | 2.55M | 103 |
| Meteoracp_amm | TikTok / WSOL | - | 2M | 58 |
| Meteoracp_amm | CHARTS / WSOL | - | 21.2M | 34 |
| Meteoracp_amm | DeepSeek / WSOL | - | 249.55K | 4 |
| Meteoracp_amm | X Money / WSOL | - | 1.27M | 55 |
| Meteoracp_amm | X Money / WSOL | - | 3.93M | 1 |
| Meteoracp_amm | ZHETA / WSOL | - | 1.69M | 80 |
| Meteoracp_amm | ZEN / WSOL | - | 1.04M | 53 |
| Meteoracp_amm | 5 / WSOL | - | 2.18M | 89 |
| Meteoracp_amm | X Money / WSOL | - | 8.49M | 27 |
| Meteoracp_amm | solAI / WSOL | - | 477.5K | 10 |
| Meteoracp_amm | DeepSeek / WSOL | - | 2M | 57 |
| Meteoracp_amm | X Money / WSOL | - | 11.97M | 10 |
Get API