| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 28m 50s ago | $0.00019 | 5 / WSOL | Buy | 7.63K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 29m 25s ago | $0.000186 | 5 / WSOL | Buy | 5.66K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 29m 49s ago | $0.000184 | 5 / WSOL | Buy | 20.74K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 30m 14s ago | $0.00018 | 5 / WSOL | Buy | 21.91K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 30m 47s ago | $0.000177 | 5 / WSOL | Buy | 18.91K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 31m 3s ago | $0.000175 | 5 / WSOL | Buy | 14.28K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 31m 52s ago | $0.000169 | 5 / WSOL | Buy | 1.68K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 32m 0s ago | $0.000168 | 5 / WSOL | Buy | 11.82K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 32m 5s ago | $0.000167 | 5 / WSOL | Buy | 2.07K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 32m 22s ago | $0.000165 | 5 / WSOL | Buy | 8.52K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 32m 43s ago | $0.000164 | 5 / WSOL | Buy | 14.72K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 33m 14s ago | $0.00016 | 5 / WSOL | Buy | 19.1K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 34m 21s ago | $0.000154 | 5 / WSOL | Buy | 25.74K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 34m 48s ago | $0.00015 | 5 / WSOL | Buy | 808.28 | - | Meteoracp_amm | CjWJ…Rmwe | |
| 35m 35s ago | $0.000146 | 5 / WSOL | Buy | 24.1K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 35m 35s ago | $0.000145 | 5 / WSOL | Sell | 11.04K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 35m 41s ago | $0.000145 | 5 / WSOL | Buy | 22.6K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 36m 39s ago | $0.000139 | 5 / WSOL | Buy | 6.27K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 38m 49s ago | $0.000127 | 5 / WSOL | Buy | 30.12K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 39m 56s ago | $0.00012 | 5 / WSOL | Buy | 25.85K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 42m 11s ago | $0.000108 | 5 / WSOL | Buy | 19.42K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 42m 12s ago | $0.000108 | 5 / WSOL | Buy | 4.65K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 43m 37s ago | $0.0001 | 5 / WSOL | Buy | 2.87K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 43m 48s ago | $0.000099 | 5 / WSOL | Buy | 12.13K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 44m 59s ago | $0.000093 | 5 / WSOL | Buy | 15.92K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 45m 47s ago | $0.000089 | 5 / WSOL | Buy | 13.44K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 45m 57s ago | $0.000088 | 5 / WSOL | Buy | 5.76K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 48m 19s ago | $0.000078 | 5 / WSOL | Buy | 22.35K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 49m 18s ago | $0.000073 | 5 / WSOL | Sell | 44.55K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 49m 37s ago | $0.000072 | 5 / WSOL | Sell | 49.53K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 50m 5s ago | $0.00007 | 5 / WSOL | Buy | 15.4K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 51m 11s ago | $0.000065 | 5 / WSOL | Buy | 54.69K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 51m 18s ago | $0.000065 | 5 / WSOL | Buy | 39.43K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 51m 29s ago | $0.000064 | 5 / WSOL | Buy | 60.89K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 53m 34s ago | $0.000107 | 5 / WSOL | Buy | 24.62K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 54m 23s ago | $0.000102 | 5 / WSOL | Buy | 14.21K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 54m 30s ago | $0.000102 | 5 / WSOL | Buy | 15.13K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 55m 14s ago | $0.000097 | 5 / WSOL | Buy | 9.11K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 55m 21s ago | $0.000097 | 5 / WSOL | Buy | 39.81K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 55m 30s ago | $0.000096 | 5 / WSOL | Buy | 41.28K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 55m 52s ago | $0.000094 | 5 / WSOL | Buy | 33.7K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 59m 39s ago | $0.000076 | 5 / WSOL | Buy | 49.62K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 59m 45s ago | $0.000075 | 5 / WSOL | Buy | 50.46K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 59m 54s ago | $0.000074 | 5 / WSOL | Buy | 37.18K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 1h 0m 53s ago | $0.00007 | 5 / WSOL | Buy | 9.77K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 1h 1m 21s ago | $0.000067 | 5 / WSOL | Sell | 40.07K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 1h 1m 42s ago | $0.000066 | 5 / WSOL | Buy | 44.19K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 1h 1m 55s ago | $0.000065 | 5 / WSOL | Buy | 57.3K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 1h 3m 54s ago | $0.000057 | 5 / WSOL | Buy | 26.24K | - | Meteoracp_amm | CjWJ…Rmwe | |
| 1h 4m 28s ago | $0.000055 | 5 / WSOL | Sell | 44.4K | - | Meteoracp_amm | CjWJ…Rmwe |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| TikTok / WSOL | $0.0...618547 | WSOL | $0.000082 | - | 37 |
| DeepSeek / WSOL | $0.0...728403 | WSOL | $0.000097 | - | 37 |
| CHARTS / WSOL | $0.000005 | WSOL | $0.000626 | - | 23 |
| ZHETA / WSOL | $0.000001 | WSOL | $0.000172 | - | 82 |
| 5 / WSOL | $0.000001 | WSOL | $0.00019 | - | 67 |
| solAI / WSOL | $0.0...39814 | WSOL | $0.000053 | - | 5 |
| ZEN / WSOL | $0.000001 | WSOL | $0.000159 | - | 38 |
| ZHETA / WSOL | $0.0...272559 | WSOL | $0.000036 | - | 98 |
| ZHETA / WSOL | $0.000011 | WSOL | $0.001512 | - | 131 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | Bags💰 / WSOL | - | 723.77K | 8 |
| Meteoracp_amm | ZHETA / WSOL | - | 2.85M | 155 |
| Meteoracp_amm | Bags💰 / WSOL | - | 68.62K | 1 |
| Meteoracp_amm | Bags💰 / WSOL | - | 646.85K | 23 |
| Meteoracp_amm | ZHETA / WSOL | - | 5.7M | 154 |
| Meteoracp_amm | TikTok / WSOL | - | 7.6M | 49 |
| Meteoracp_amm | CHARTS / WSOL | - | 26.28M | 35 |
| Meteoracp_amm | X Money / WSOL | - | 1.02M | 42 |
| Meteoracp_amm | X Money / WSOL | - | 4.5M | 4 |
| Meteoracp_amm | ZHETA / WSOL | - | 1.4M | 113 |
| Meteoracp_amm | 5 / WSOL | - | 2.19M | 76 |
| Meteoracp_amm | ZEN / WSOL | - | 1.12M | 47 |
| Meteoracp_amm | X Money / WSOL | - | 24.19M | 22 |
| Meteoracp_amm | solAI / WSOL | - | 278.78K | 5 |
| Meteoracp_amm | DeepSeek / WSOL | - | 1.24M | 41 |
| Meteoracp_amm | X Money / WSOL | - | 6.28M | 13 |
Get API