| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 8h 20m 46s ago | $0.000006 | HOTCOIN / SOL | Sell | 1.77M | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 20m 46s ago | $0.00 | SOL / HOTCOIN | Buy | 0.08 | $10.36 | Pumpfunpump | 4YvB…RFnJ | |
| 8h 20m 51s ago | $0.00 | SOL / HOTCOIN | Sell | 0.08 | $10.35 | Pumpfunpump | 4YvB…RFnJ | |
| 8h 20m 51s ago | $0.000006 | HOTCOIN / SOL | Buy | 1.77M | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 21m 50s ago | $0.000011 | Tokie / SOL | Sell | 143.75K | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 21m 50s ago | $0.00 | SOL / Tokie | Buy | 0.01 | $1.55 | Pumpfunpump | 5ASN…B4Bk | |
| 8h 21m 55s ago | $0.00 | SOL / Tokie | Sell | 0.01 | $1.29 | Pumpfunpump | 5ASN…B4Bk | |
| 8h 21m 55s ago | $0.000009 | Tokie / SOL | Buy | 143.75K | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 21m 59s ago | $0.000009 | Tokie / SOL | Sell | 451.56K | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 21m 59s ago | $0.00 | SOL / Tokie | Buy | 0.03 | $3.88 | Pumpfunpump | 5ASN…B4Bk | |
| 8h 22m 3s ago | $0.00 | SOL / Tokie | Sell | 0.04 | $5.18 | Pumpfunpump | 5ASN…B4Bk | |
| 8h 22m 3s ago | $0.000011 | Tokie / SOL | Buy | 451.56K | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 22m 12s ago | $0.000011 | Tokie / SOL | Sell | 854.59K | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 22m 12s ago | $0.00 | SOL / Tokie | Buy | 0.07 | $9.52 | Pumpfunpump | 5ASN…B4Bk | |
| 8h 22m 19s ago | $0.00 | SOL / Tokie | Sell | 0.04 | $5.18 | Pumpfunpump | 5ASN…B4Bk | |
| 8h 22m 19s ago | $0.000007 | Tokie / SOL | Buy | 697.08K | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 22m 35s ago | $0.00 | SOL / Tokie | Sell | 0.01 | $1.29 | Pumpfunpump | 5ASN…B4Bk | |
| 8h 22m 35s ago | $0.000008 | Tokie / SOL | Buy | 157.51K | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 23m 19s ago | $0.000004 | SWhale / SOL | Sell | 89.62K | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 23m 19s ago | $0.00 | SOL / SWhale | Buy | 0 | $0.34 | Pumpfunpump | 7n8a…Du8R | |
| 8h 23m 31s ago | $0.000015 | SWhale / SOL | Sell | 358.48K | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 23m 31s ago | $0.00 | SOL / SWhale | Buy | 0.04 | $5.37 | Pumpfunpump | 7n8a…Du8R | |
| 8h 23m 42s ago | $0.00 | SOL / SWhale | Sell | 0.04 | $5.18 | Pumpfunpump | 7n8a…Du8R | |
| 8h 23m 42s ago | $0.000012 | SWhale / SOL | Buy | 448.1K | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 24m 16s ago | $0.000008 | AUTICOIN / SOL | Sell | 1.29M | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 24m 16s ago | $0.00 | SOL / AUTICOIN | Buy | 0.08 | $10.18 | Pumpfunpump | 86QA…sDF1 | |
| 8h 24m 18s ago | $0.00 | SOL / AUTICOIN | Sell | 0.08 | $10.35 | Pumpfunpump | 86QA…sDF1 | |
| 8h 24m 18s ago | $0.000008 | AUTICOIN / SOL | Buy | 1.29M | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 25m 55s ago | $0.000007 | LFG / SOL | Sell | 685.44K | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 25m 55s ago | $0.00 | SOL / LFG | Buy | 0.04 | $5.06 | Pumpfunpump | Ee2R…8Hsn | |
| 8h 26m 16s ago | $0.00 | SOL / LFG | Sell | 0.04 | $5.17 | Pumpfunpump | Ee2R…8Hsn | |
| 8h 26m 16s ago | $0.000008 | LFG / SOL | Buy | 685.44K | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 26m 22s ago | $0.000007 | LFG / SOL | Sell | 4.1M | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 26m 22s ago | $0.00 | SOL / LFG | Buy | 0.22 | $28.75 | Pumpfunpump | Ee2R…8Hsn | |
| 8h 26m 35s ago | $0.00 | SOL / LFG | Sell | 0.2 | $25.86 | Pumpfunpump | Ee2R…8Hsn | |
| 8h 26m 35s ago | $0.000006 | LFG / SOL | Buy | 4.1M | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 26m 43s ago | $0.000009 | KIRKY / SOL | Sell | 173.38K | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 26m 43s ago | $0.00 | SOL / KIRKY | Buy | 0.01 | $1.51 | Pumpfunpump | H3BY…EqGy | |
| 8h 26m 55s ago | $0.00 | SOL / KIRKY | Sell | 0.01 | $1.29 | Pumpfunpump | H3BY…EqGy | |
| 8h 26m 55s ago | $0.000007 | KIRKY / SOL | Buy | 173.38K | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 27m 30s ago | $0.000072 | Recommended / WSOL | Sell | 41.15K | - | Pumpswappump_amm | H1CS…KgFz | |
| 8h 27m 30s ago | $0.00 | WSOL / Recommended | Buy | 0.02 | $2.97 | Pumpswappump_amm | GVn1…fBRt | |
| 8h 27m 47s ago | $0.000078 | Recommended / WSOL | Sell | 164.58K | - | Pumpswappump_amm | H1CS…KgFz | |
| 8h 27m 47s ago | $0.00 | WSOL / Recommended | Buy | 0.1 | $12.79 | Pumpswappump_amm | GVn1…fBRt | |
| 8h 28m 20s ago | $0.00 | WSOL / Recommended | Sell | 0.1 | $12.96 | Pumpswappump_amm | GVn1…fBRt | |
| 8h 28m 20s ago | $0.000063 | Recommended / WSOL | Buy | 205.73K | - | Pumpswappump_amm | H1CS…KgFz | |
| 8h 29m 20s ago | $0.000005 | SMG / SOL | Sell | 2.22M | - | Pumpfunpump | Dy2v…KvyV | |
| 8h 29m 20s ago | $0.00 | SOL / SMG | Buy | 0.08 | $10.61 | Pumpfunpump | 2PDy…2ehm | |
| 8h 29m 23s ago | $0.00 | SOL / SMG | Sell | 0.08 | $10.35 | Pumpfunpump | 2PDy…2ehm | |
| 8h 29m 23s ago | $0.000005 | SMG / SOL | Buy | 2.22M | - | Pumpfunpump | Dy2v…KvyV |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / FLOWER | $3,277,714.85 | FLOWER | $3,277,714.848262 | $192.98 | 3 |
| SOL / Alexa | $3,779,800.01 | Alexa | $3,779,800.012296 | $133 | 3 |
| SOL / PBFC | $18,097,240.60 | PBFC | $18,097,240.598713 | $82.82 | 3 |
| SOL / AA | $35,515,148.89 | AA | $35,515,148.890823 | $78.09 | 1 |
| SOL / Alyssa | $19,756,386.82 | Alyssa | $19,756,386.817039 | $63.1 | 2 |
| SOL / QRTURTLE | $31,536,682.36 | QRTURTLE | $31,536,682.361638 | $55.89 | 1 |
| SOL / BANANA | $19,556,855.37 | BANANA | $19,556,855.366546 | $50.28 | 4 |
| WSOL / Recommended | $1,834,927.83 | Recommended | $1,834,927.833799 | $43.22 | 7 |
| SOL / USDTC | $20,183,045.51 | USDTC | $20,183,045.505183 | $42.32 | 3 |
| SOL / COONCULT | $35,660,715.32 | COONCULT | $35,660,715.31523 | $40.85 | 1 |
| SOL / LFG | $17,919,034.41 | LFG | $17,919,034.408542 | $33.8 | 2 |
| SOL / PEBBLES | $11,316,547.51 | PEBBLES | $11,316,547.507714 | $29.61 | 4 |
| SOL / USDT | $18,501,564.25 | USDT | $18,501,564.249241 | $27.6 | 1 |
| SOL / snowball | $26,666,546.37 | snowball | $26,666,546.367317 | $27.27 | 1 |
| SOL / Swolana | $31,292,636.68 | Swolana | $31,292,636.684435 | $25.82 | 4 |
| SOL / SMG | $27,660,492.22 | SMG | $27,660,492.223164 | $19.96 | 2 |
| SOL / FCH | $26,276,222.22 | FCH | $26,276,222.218847 | $19.74 | 2 |
| SOL / NBA | $18,644,310.85 | NBA | $18,644,310.853773 | $17.16 | 1 |
| SOL / Trending | $11,262,494.68 | Trending | $11,262,494.681984 | $16.38 | 2 |
| WSOL / TWINKJAK | $2,009,953.76 | TWINKJAK | $2,009,953.762395 | $15.83 | 1 |
| SOL / AI | $22,992,235.94 | AI | $22,992,235.9388 | $15.48 | 1 |
| SOL / Claws | $36,077,871.37 | Claws | $36,077,871.366076 | $15.39 | 1 |
| SOL / Tokie | $12,257,498.37 | Tokie | $12,257,498.370778 | $14.96 | 3 |
| SOL / Alt5 Sigma | $17,537,754.28 | Alt5 Sigma | $17,537,754.281947 | $14.9 | 3 |
| SOL / CCBC | $14,099,563.30 | CCBC | $14,099,563.295432 | $13.51 | 2 |
| WSOL / ElonReaper | $1,980,638.30 | ElonReaper | $1,980,638.300743 | $13.46 | 2 |
| SOL / peepo | $23,934,830.85 | peepo | $23,934,830.847441 | $11.97 | 1 |
| SOL / muslimfish | $24,632,375.53 | muslimfish | $24,632,375.534089 | $10.56 | 1 |
| SOL / THINK | $19,507,377.99 | THINK | $19,507,377.990949 | $10.49 | 1 |
| SOL / HOTCOIN | $22,572,154.56 | HOTCOIN | $22,572,154.55891 | $10.36 | 1 |
| WSOL / FRC | $3,248,477.60 | FRC | $3,248,477.600313 | $10.36 | 1 |
| SOL / BILL | $36,125,100.13 | BILL | $36,125,100.126698 | $10.27 | 1 |
| SOL / AUTICOIN | $16,722,370.94 | AUTICOIN | $16,722,370.937353 | $10.18 | 1 |
| SOL / CHOP | $27,364,407.96 | CHOP | $27,364,407.958685 | $10.15 | 1 |
| SOL / FLSTUDIO | $28,855,932.79 | FLSTUDIO | $28,855,932.790934 | $9.71 | 1 |
| SOL / Holo | $26,742,208.54 | Holo | $26,742,208.53883 | $8.86 | 3 |
| SOL / SOMALI | $34,856,349.88 | SOMALI | $34,856,349.877132 | $8.81 | 1 |
| SOL / EXTINCTION | $36,142,719.94 | EXTINCTION | $36,142,719.93662 | $8.29 | 1 |
| SOL / | $25,148,682.21 | $25,148,682.212894 | $8.07 | 1 | |
| SOL / JeetAI | $32,118,944.40 | JeetAI | $32,118,944.397652 | $7.94 | 1 |
| SOL / datboi | $35,213,407.41 | datboi | $35,213,407.409443 | $7.91 | 1 |
| SOL / meme | $26,941,215.63 | meme | $26,941,215.627679 | $7.59 | 1 |
| SOL / CATSHIER | $35,290,211.72 | CATSHIER | $35,290,211.717487 | $5.83 | 1 |
| SOL / SWhale | $34,892,785.23 | SWhale | $34,892,785.234176 | $5.71 | 2 |
| SOL / INDICTMENT | $35,281,100.38 | INDICTMENT | $35,281,100.383671 | $5.38 | 1 |
| USD1 / WSOL | $0.007535 | WSOL | $1.001199 | $5.25 | 1 |
| SOL / SOLGEN | $34,629,773.86 | SOLGEN | $34,629,773.85834 | $5.18 | 1 |
| SOL / FlyingNig | $33,671,146.11 | FlyingNig | $33,671,146.107904 | $5.15 | 1 |
| SOL / BBPC | $32,470,075.23 | BBPC | $32,470,075.231114 | $5.1 | 1 |
| SOL / STREAMCOIN | $29,873,942.47 | STREAMCOIN | $29,873,942.46834 | $5.02 | 2 |
Get API
Get API