| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 6h 26m 8s ago | $0.000073 | MINE / WSOL | Buy | 369.32K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 6h 27m 58s ago | $0.000048 | MINE / WSOL | Buy | 847.83K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 6h 31m 35s ago | $0.000138 | TINY CARS / WSOL | Buy | 295.27K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 6h 33m 19s ago | $0.000091 | TINY CARS / WSOL | Buy | 746.17K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 6h 35m 2s ago | $0.000059 | TINY CARS / WSOL | Buy | 229.99K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 6h 42m 13s ago | $0.000189 | Horns / WSOL | Buy | 71.88K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 6h 44m 11s ago | $0.000132 | Horns / WSOL | Buy | 412.38K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 6h 45m 52s ago | $0.000092 | Horns / WSOL | Buy | 443.3K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 6h 47m 37s ago | $0.000057 | Horns / WSOL | Buy | 239.95K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 6h 51m 50s ago | $0.000165 | tism / WSOL | Buy | 329.82K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 6h 53m 24s ago | $0.000116 | tism / WSOL | Buy | 117.33K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 6h 55m 10s ago | $0.000073 | tism / WSOL | Buy | 370.42K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 6h 58m 2s ago | $0.000063 | FLIPNOTE / WSOL | Buy | 867.42K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 7h 1m 47s ago | $0.000176 | ZETACORE / WSOL | Buy | 154.46K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 7h 3m 33s ago | $0.000124 | ZETACORE / WSOL | Buy | 440.13K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 7h 6m 59s ago | $0.000053 | ZETACORE / WSOL | Buy | 776.74K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 7h 10m 34s ago | $0.000164 | DIT / WSOL | Buy | 82.82K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 7h 12m 12s ago | $0.000117 | DIT / WSOL | Buy | 466.96K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 7h 13m 53s ago | $0.000079 | DIT / WSOL | Buy | 346.04K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 7h 15m 36s ago | $0.000048 | DIT / WSOL | Buy | 286.23K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 7h 20m 0s ago | $0.000104 | POLYOP / WSOL | Buy | 262.02K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 7h 21m 45s ago | $0.000062 | POLYOP / WSOL | Buy | 220.24K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 7h 24m 46s ago | $0.000077 | Xenova / WSOL | Buy | 892.16K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 7h 26m 31s ago | $0.000047 | Xenova / WSOL | Buy | 29.36K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 8h 9m 46s ago | $0.000157 | Xenova / WSOL | Buy | 87.19K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 8h 12m 14s ago | $0.00009 | Xenova / WSOL | Buy | 761.68K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 8h 13m 59s ago | $0.000054 | Xenova / WSOL | Buy | 754.78K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 8h 17m 2s ago | $0.000156 | MM / WSOL | Buy | 263.42K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 8h 18m 46s ago | $0.000106 | MM / WSOL | Buy | 116.2K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 8h 20m 31s ago | $0.00008 | MM / WSOL | Buy | 289.54K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 8h 22m 12s ago | $0.000059 | MM / WSOL | Buy | 676.1K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 8h 26m 3s ago | $0.000184 | DASS / WSOL | Buy | 148.52K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 8h 26m 56s ago | $0.000161 | DASS / WSOL | Buy | 425.05K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 8h 30m 7s ago | $0.000072 | DASS / WSOL | Buy | 381.26K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 8h 33m 40s ago | $0.000086 | FREEAI / WSOL | Buy | 254.59K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 8h 35m 24s ago | $0.000063 | FREEAI / WSOL | Buy | 369.41K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 8h 37m 9s ago | $0.000046 | FREEAI / WSOL | Buy | 29.5K | - | Meteoradynamic_bonding_curve | BB2Y…Ahv5 | |
| 8h 41m 53s ago | $0.000122 | PMIND / WSOL | Buy | 190.87K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 8h 43m 38s ago | $0.000095 | PMIND / WSOL | Buy | 173.71K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 8h 45m 22s ago | $0.000077 | PMIND / WSOL | Buy | 17.74K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 8h 47m 5s ago | $0.000066 | PMIND / WSOL | Buy | 602.65K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 8h 55m 6s ago | $0.000166 | XOTC / WSOL | Buy | 82.48K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 8h 56m 48s ago | $0.000115 | XOTC / WSOL | Buy | 357.7K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 8h 58m 33s ago | $0.00007 | XOTC / WSOL | Buy | 972.93K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 9h 0m 24s ago | $0.000047 | XOTC / WSOL | Buy | 29.25K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 9h 3m 22s ago | $0.000093 | TRENCH / WSOL | Buy | 441.55K | - | Meteoracp_amm | BB2Y…Ahv5 | |
| 9h 5m 6s ago | $0.000055 | TRENCH / WSOL | Buy | 250.76K | - | Meteoracp_amm | BB2Y…Ahv5 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| POLYOP / WSOL | $0.0...763306 | WSOL | $0.000104 | - | 2 |
| MM / WSOL | $0.000001 | WSOL | $0.000156 | - | 4 |
| Xenova / WSOL | $0.0...560438 | WSOL | $0.000077 | - | 2 |
| MINE / WSOL | $0.0...541537 | WSOL | $0.000073 | - | 2 |
| DASS / WSOL | $0.000001 | WSOL | $0.000184 | - | 3 |
| Horns / WSOL | $0.000001 | WSOL | $0.000189 | - | 4 |
| FREEAI / WSOL | $0.0...628464 | WSOL | $0.000086 | - | 3 |
| tism / WSOL | $0.000001 | WSOL | $0.000165 | - | 3 |
| FLIPNOTE / WSOL | $0.0...461139 | WSOL | $0.000063 | - | 1 |
| DIT / WSOL | $0.000001 | WSOL | $0.000164 | - | 4 |
| Xenova / WSOL | $0.000001 | WSOL | $0.000157 | - | 3 |
| PMIND / WSOL | $0.0...890645 | WSOL | $0.000122 | - | 4 |
| ZETACORE / WSOL | $0.000001 | WSOL | $0.000176 | - | 3 |
| TINY CARS / WSOL | $0.000001 | WSOL | $0.000138 | - | 3 |
| TRENCH / WSOL | $0.0...679425 | WSOL | $0.000093 | - | 2 |
| XOTC / WSOL | $0.000001 | WSOL | $0.000166 | - | 4 |
Get API
Get API