| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 2h 47m 44s ago | $138.25 | WSOL / USD1 | Buy | 0.18 | $25.35 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 2h 49m 26s ago | $137.57 | WSOL / USD1 | Sell | 0.05 | $6.83 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 2h 49m 29s ago | $137.57 | WSOL / USD1 | Sell | 0.05 | $6.83 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 2h 50m 13s ago | $137.56 | WSOL / USD1 | Sell | 0.05 | $6.83 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 2h 50m 59s ago | $137.56 | WSOL / USD1 | Sell | 0.05 | $6.83 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 2h 52m 47s ago | $137.56 | WSOL / USD1 | Sell | 0.05 | $6.82 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 2h 56m 49s ago | $138.01 | WSOL / USD1 | Buy | 0.05 | $6.73 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 2h 56m 52s ago | $137.31 | WSOL / USD1 | Sell | 0.05 | $6.81 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 2h 56m 58s ago | $138.00 | WSOL / USD1 | Buy | 0.08 | $11.19 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 2h 57m 1s ago | $138.00 | WSOL / USD1 | Buy | 0.03 | $3.75 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 2h 58m 21s ago | $137.28 | WSOL / USD1 | Sell | 0.05 | $6.81 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 2h 59m 8s ago | $137.28 | WSOL / USD1 | Sell | 0.05 | $6.81 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 2h 59m 41s ago | $137.97 | WSOL / USD1 | Buy | 0.18 | $24.52 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 0m 15s ago | $137.27 | WSOL / USD1 | Sell | 0.05 | $6.8 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 1m 42s ago | $137.95 | WSOL / USD1 | Buy | 0.05 | $6.51 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 1m 46s ago | $137.27 | WSOL / USD1 | Sell | 0.05 | $6.8 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 2m 30s ago | $137.27 | WSOL / USD1 | Sell | 0.05 | $6.8 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 2m 49s ago | $137.95 | WSOL / USD1 | Buy | 0.01 | $1.83 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 3m 25s ago | $137.25 | WSOL / USD1 | Sell | 0.05 | $6.8 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 3m 36s ago | $137.24 | WSOL / USD1 | Sell | 0.05 | $6.81 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 3m 46s ago | $137.94 | WSOL / USD1 | Buy | 0.04 | $6.17 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 3m 50s ago | $137.25 | WSOL / USD1 | Sell | 0.05 | $6.81 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 4m 10s ago | $137.26 | WSOL / USD1 | Sell | 0.05 | $6.81 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 54m 14s ago | $138.63 | WSOL / USD1 | Buy | 0.07 | $10.16 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 54m 21s ago | $137.92 | WSOL / USD1 | Sell | 0.05 | $6.82 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 54m 32s ago | $138.61 | WSOL / USD1 | Buy | 0.01 | $0.72 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 54m 42s ago | $137.92 | WSOL / USD1 | Sell | 0.05 | $6.82 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 54m 54s ago | $138.61 | WSOL / USD1 | Buy | 0.07 | $9.98 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 55m 46s ago | $138.61 | WSOL / USD1 | Buy | 0.01 | $1.24 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 56m 14s ago | $138.61 | WSOL / USD1 | Buy | 0.01 | $1.38 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 56m 30s ago | $138.60 | WSOL / USD1 | Buy | 0.01 | $1.47 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 57m 12s ago | $137.79 | WSOL / USD1 | Sell | 0.05 | $6.81 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 57m 59s ago | $137.58 | WSOL / USD1 | Sell | 0.05 | $6.8 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 58m 11s ago | $138.28 | WSOL / USD1 | Buy | 0.11 | $15.26 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 58m 22s ago | $137.59 | WSOL / USD1 | Sell | 0.05 | $6.8 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 59m 19s ago | $137.97 | WSOL / USD1 | Buy | 0.01 | $1.47 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 59m 31s ago | $137.98 | WSOL / USD1 | Buy | 0.01 | $1.46 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 59m 33s ago | $137.98 | WSOL / USD1 | Buy | 0.01 | $1.51 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 3h 59m 42s ago | $137.98 | WSOL / USD1 | Buy | 0.01 | $1.46 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 4h 0m 38s ago | $137.29 | WSOL / USD1 | Sell | 0.05 | $6.8 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 4h 0m 57s ago | $137.28 | WSOL / USD1 | Sell | 0.05 | $6.8 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 4h 13m 13s ago | $138.06 | WSOL / USD1 | Buy | 0.05 | $7.3 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 4h 13m 37s ago | $137.36 | WSOL / USD1 | Sell | 0.05 | $6.81 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 4h 13m 48s ago | $137.34 | WSOL / USD1 | Sell | 0.05 | $6.81 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 4h 18m 41s ago | $138.04 | WSOL / USD1 | Buy | 0.09 | $12.3 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 4h 20m 0s ago | $137.37 | WSOL / USD1 | Sell | 0.05 | $6.81 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 4h 20m 31s ago | $138.05 | WSOL / USD1 | Buy | 0.01 | $0.7 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 4h 22m 2s ago | $137.35 | WSOL / USD1 | Sell | 0.05 | $6.81 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 4h 29m 35s ago | $138.25 | WSOL / USD1 | Buy | 0.09 | $12.8 | Raydiumamm_v3 | EMq3…tgQ9 | |
| 4h 29m 48s ago | $138.26 | WSOL / USD1 | Buy | 0.09 | $12.4 | Raydiumamm_v3 | EMq3…tgQ9 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / USD1 | $138.28 | USD1 | $138.252189 | $254.88 | 41 |
| WSOL / PVE | $17,715,164.93 | PVE | $17,715,164.933926 | $6.82 | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Raydiumamm_v3 | WSOL / USD1 | $1.84K | 13.37 | 225 |
| Meteoradynamic_bonding_curve | WSOL / GOODBYE FARCASTER | $41.75 | 0.31 | 9 |
| Meteoradynamic_bonding_curve | WSOL / PVE | $20.66 | 0.15 | 4 |
Get API