| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 3h 45m 23s ago | $0.00 | USD1 / BIG | Sell | 26.06 | $26.04 | Raydiumraydium_cp_swap | 7kL3…xN5c | |
| 3h 45m 23s ago | $1.00 | USD1 / WSOL | Buy | 26.06 | $26.04 | Raydiumamm_v3 | 7MGm…KBEy | |
| 3h 45m 23s ago | $0.002137 | BIG / USD1 | Buy | 12.18K | - | Raydiumraydium_cp_swap | 9sD8…NPJM | |
| 3h 45m 25s ago | $0.00 | USD1 / BIG | Sell | 26.06 | $26.04 | Raydiumraydium_cp_swap | 7kL3…xN5c | |
| 3h 45m 25s ago | $1.00 | USD1 / WSOL | Buy | 26.06 | $26.04 | Raydiumamm_v3 | 7MGm…KBEy | |
| 3h 45m 25s ago | $0.002136 | BIG / USD1 | Buy | 12.19K | - | Raydiumraydium_cp_swap | 9sD8…NPJM | |
| 3h 55m 29s ago | $0.000007 | Hamtaro / SOL | Sell | 46.52K | - | Pumpfunpump | Eddn…1fRq | |
| 3h 55m 29s ago | $0.00 | SOL / Hamtaro | Buy | 0 | $0.33 | Pumpfunpump | HyWt…LxeF | |
| 3h 55m 44s ago | $0.00 | USD1 / BIG | Sell | 26.12 | $26.1 | Raydiumraydium_cp_swap | 7kL3…xN5c | |
| 3h 55m 44s ago | $1.00 | USD1 / WSOL | Buy | 26.12 | $26.1 | Raydiumamm_v3 | 7MGm…KBEy | |
| 3h 55m 44s ago | $0.002377 | BIG / USD1 | Buy | 10.98K | - | Raydiumraydium_cp_swap | 9sD8…NPJM | |
| 3h 57m 53s ago | $0.000012 | Hamtaro / SOL | Sell | 6.88M | - | Pumpfunpump | Eddn…1fRq | |
| 3h 57m 53s ago | $0.00 | SOL / Hamtaro | Buy | 0.61 | $80.37 | Pumpfunpump | HyWt…LxeF | |
| 3h 58m 33s ago | $0.00 | SOL / Hamtaro | Sell | 0.49 | $64.53 | Pumpfunpump | HyWt…LxeF | |
| 3h 58m 33s ago | $0.000011 | Hamtaro / SOL | Buy | 5.72M | - | Pumpfunpump | Eddn…1fRq | |
| 3h 59m 2s ago | $0.00 | SOL / Hamtaro | Sell | 0.1 | $12.91 | Pumpfunpump | HyWt…LxeF | |
| 3h 59m 2s ago | $0.000011 | Hamtaro / SOL | Buy | 1.21M | - | Pumpfunpump | Eddn…1fRq | |
| 3h 59m 40s ago | $0.000006 | ASS / SOL | Sell | 827.9K | - | Pumpfunpump | Eddn…1fRq | |
| 3h 59m 40s ago | $0.00 | SOL / ASS | Buy | 0.04 | $5.14 | Pumpfunpump | 2W6P…NNSe | |
| 4h 2m 15s ago | $0.000016 | ASS / SOL | Sell | 827.9K | - | Pumpfunpump | Eddn…1fRq | |
| 4h 2m 15s ago | $0.00 | SOL / ASS | Buy | 0.1 | $13.45 | Pumpfunpump | 2W6P…NNSe | |
| 4h 8m 12s ago | $0.000015 | ASS / SOL | Sell | 9.4M | - | Pumpfunpump | Eddn…1fRq | |
| 4h 8m 12s ago | $0.00 | SOL / ASS | Buy | 1.04 | $136.97 | Pumpfunpump | 2W6P…NNSe | |
| 4h 9m 2s ago | $0.00 | SOL / ASS | Sell | 0.98 | $129.2 | Pumpfunpump | 2W6P…NNSe | |
| 4h 9m 2s ago | $0.000012 | ASS / SOL | Buy | 11.05M | - | Pumpfunpump | Eddn…1fRq | |
| 4h 9m 59s ago | $0.000015 | ASS / SOL | Sell | 17.66M | - | Pumpfunpump | Eddn…1fRq | |
| 4h 9m 59s ago | $0.00 | SOL / ASS | Buy | 1.97 | $260.98 | Pumpfunpump | 2W6P…NNSe | |
| 4h 10m 18s ago | $0.00 | SOL / ASS | Sell | 1.96 | $258.41 | Pumpfunpump | 2W6P…NNSe | |
| 4h 10m 18s ago | $0.000015 | ASS / SOL | Buy | 17.66M | - | Pumpfunpump | Eddn…1fRq | |
| 4h 37m 55s ago | $0.000006 | Yurika / SOL | Sell | 3.75M | - | Pumpfunpump | Eddn…1fRq | |
| 4h 37m 55s ago | $0.00 | SOL / Yurika | Buy | 0.18 | $23.98 | Pumpfunpump | 9E1q…4SfQ | |
| 4h 46m 49s ago | $0.00 | SOL / Yurika | Sell | 0.39 | $51.61 | Pumpfunpump | 9E1q…4SfQ | |
| 4h 46m 49s ago | $0.000014 | Yurika / SOL | Buy | 3.75M | - | Pumpfunpump | Eddn…1fRq | |
| 4h 47m 6s ago | $0.000006 | memecoin / SOL | Sell | 8.18M | - | Pumpfunpump | Eddn…1fRq | |
| 4h 47m 6s ago | $0.00 | SOL / memecoin | Buy | 0.34 | $45.19 | Pumpfunpump | 63a6…Ggy2 | |
| 4h 51m 3s ago | $0.00 | SOL / memecoin | Sell | 0.1 | $12.89 | Pumpfunpump | 63a6…Ggy2 | |
| 4h 51m 3s ago | $0.00001 | memecoin / SOL | Buy | 1.24M | - | Pumpfunpump | Eddn…1fRq | |
| 4h 51m 34s ago | $0.00 | SOL / memecoin | Sell | 0.49 | $64.47 | Pumpfunpump | 63a6…Ggy2 | |
| 4h 51m 34s ago | $0.000011 | memecoin / SOL | Buy | 6.09M | - | Pumpfunpump | Eddn…1fRq | |
| 4h 58m 0s ago | $0.000017 | memecoin / SOL | Sell | 851.06K | - | Pumpfunpump | Eddn…1fRq | |
| 4h 58m 0s ago | $0.00 | SOL / memecoin | Buy | 0.11 | $14.85 | Pumpfunpump | 63a6…Ggy2 | |
| 4h 59m 16s ago | $0.000014 | memecoin / SOL | Sell | 5.11M | - | Pumpfunpump | Eddn…1fRq | |
| 4h 59m 16s ago | $0.00 | SOL / memecoin | Buy | 0.52 | $69.07 | Pumpfunpump | 63a6…Ggy2 | |
| 5h 0m 46s ago | $0.00 | SOL / memecoin | Sell | 0.2 | $25.8 | Pumpfunpump | 63a6…Ggy2 | |
| 5h 0m 46s ago | $0.000014 | memecoin / SOL | Buy | 1.86M | - | Pumpfunpump | Eddn…1fRq | |
| 5h 0m 59s ago | $0.00 | SOL / memecoin | Sell | 0.49 | $64.49 | Pumpfunpump | 63a6…Ggy2 | |
| 5h 0m 59s ago | $0.000015 | memecoin / SOL | Buy | 4.27M | - | Pumpfunpump | Eddn…1fRq | |
| 5h 3m 15s ago | $0.00 | SOL / memecoin | Sell | 0.1 | $12.9 | Pumpfunpump | 63a6…Ggy2 | |
| 5h 3m 15s ago | $0.000019 | memecoin / SOL | Buy | 679.2K | - | Pumpfunpump | Eddn…1fRq | |
| 5h 15m 49s ago | $0.000011 | Randomcoin / SOL | Sell | 263.02K | - | Pumpfunpump | Eddn…1fRq |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| USD1 / WSOL | $0.007597 | WSOL | $1.002337 | $616 | 19 |
| SOL / ASS | $21,279,291.03 | ASS | $21,279,291.030189 | $416.54 | 4 |
| USD1 / BIG | $635.51 | BIG | $635.511376 | $260.98 | 2 |
| SOL / blip | $6,885,131.35 | blip | $6,885,131.350918 | $243.68 | 4 |
| WSOL / GEPE | $7,486,789.86 | GEPE | $7,486,789.856396 | $161.34 | 3 |
| SOL / ONBOARDING | $4,993,266.50 | ONBOARDING | $4,993,266.502318 | $145.8 | 3 |
| WSOL / Tykjen | $327,791.54 | Tykjen | $327,791.536365 | $133.99 | 2 |
| USD1 / TRUMP | $28,485.53 | TRUMP | $28,485.527002 | $133.9 | 3 |
| SOL / memecoin | $23,880,940.16 | memecoin | $23,880,940.164544 | $129.11 | 3 |
| SOL / Hamtaro | $18,406,340.51 | Hamtaro | $18,406,340.511627 | $80.7 | 2 |
| WSOL / REICH | $1,514,754.50 | REICH | $1,514,754.498111 | $71.02 | 2 |
| SOL / HELMET | $17,772,913.78 | HELMET | $17,772,913.782293 | $44.34 | 3 |
| USD1 / ALON | $185,788.66 | ALON | $185,788.661815 | $43.43 | 2 |
| WSOL / GROKTOR | $1,673,549.70 | GROKTOR | $1,673,549.704525 | $30.46 | 3 |
| USD1 / PISSCOIN | $111,748.26 | PISSCOIN | $111,748.256281 | $24.23 | 2 |
| SOL / Yurika | $20,690,318.61 | Yurika | $20,690,318.605303 | $23.98 | 1 |
| WSOL / Glep | $4,681,421.36 | Glep | $4,681,421.356932 | $20.15 | 1 |
| SOL / Zuko | $34,856,524.25 | Zuko | $34,856,524.252387 | $18.65 | 1 |
| USD1 / COSTCO | $129,079.08 | COSTCO | $129,079.083966 | $18.61 | 1 |
| SOL / Randomcoin | $12,361,177.89 | Randomcoin | $12,361,177.893308 | $16.42 | 2 |
| USD1 / BONK69420 | $246,262.94 | BONK69420 | $246,262.939305 | $14.91 | 2 |
| USD1 / Sam | $162,779.54 | Sam | $162,779.543368 | $4.57 | 1 |
| SOL / HUH | $36,120,889.89 | HUH | $36,120,889.889097 | $4.11 | 1 |
| TRUMP / USD1 | $0.000029 | USD1 | $0.000029 | - | 4 |
| Randomcoin / SOL | $0.0...6837 | SOL | $0.000009 | - | 1 |
| Hamtaro / SOL | $0.0...85443 | SOL | $0.000011 | - | 2 |
| memecoin / SOL | $0.0...78769 | SOL | $0.00001 | - | 5 |
| PISSCOIN / USD1 | $0.00002 | USD1 | $0.00002 | - | 2 |
| Yurika / SOL | $0.0...104216 | SOL | $0.000014 | - | 1 |
| BIG / USD1 | $0.002139 | USD1 | $0.002137 | - | 6 |
| Sam / USD1 | $0.000009 | USD1 | $0.000009 | - | 1 |
| HELMET / SOL | $0.0...48293 | SOL | $0.000006 | - | 2 |
| blip / SOL | $0.0...72608 | SOL | $0.00001 | - | 3 |
| SHIBU / WSOL | $0.0...170389 | WSOL | $0.000023 | - | 2 |
| ONBOARDING / SOL | $0.0...149503 | SOL | $0.00002 | - | 4 |
| Tykjen / WSOL | $0.000003 | WSOL | $0.000395 | - | 4 |
| ALON / USD1 | $0.000006 | USD1 | $0.000006 | - | 3 |
| COSTCO / USD1 | $0.00002 | USD1 | $0.00002 | - | 2 |
| ASS / SOL | $0.0...8845 | SOL | $0.000012 | - | 2 |
| BONK69420 / USD1 | $0.000005 | USD1 | $0.000005 | - | 1 |
| GEPE / WSOL | $0.0...175199 | WSOL | $0.000023 | - | 8 |
| BEAR / WSOL | $0.0...40774 | WSOL | $0.000005 | - | 3 |
| REICH / WSOL | $0.0...760116 | WSOL | $0.000101 | - | 1 |
| GROKTOR / WSOL | $0.0...704343 | WSOL | $0.000094 | - | 2 |
| Zuko / SOL | $0.0...38477 | SOL | $0.000005 | - | 2 |
| HUH / SOL | $0.0...437 | SOL | $0.000006 | - | 1 |
Get API
Get API