| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 3h 54m 36s ago | $137.29 | WSOL / USD1 | Buy | 3.37 | $461.89 | Raydiumamm_v3 | Fp53…H5zb | |
| 4h 28m 52s ago | $137.72 | WSOL / USD1 | Buy | 4.02 | $551.94 | Raydiumamm_v3 | Fp53…H5zb | |
| 5h 48m 35s ago | $137.27 | WSOL / USD1 | Buy | 3.9 | $534.57 | Raydiumamm_v3 | Fp53…H5zb | |
| 5h 49m 14s ago | $137.28 | WSOL / USD1 | Buy | 2.15 | $295.17 | Raydiumamm_v3 | Fp53…H5zb | |
| 5h 49m 18s ago | $137.29 | WSOL / USD1 | Buy | 1.1 | $151.03 | Raydiumamm_v3 | Fp53…H5zb | |
| 6h 9m 27s ago | $137.21 | WSOL / USD1 | Buy | 4.1 | $560.42 | Raydiumamm_v3 | Fp53…H5zb | |
| 6h 21m 5s ago | $0.00 | WSOL / AI | Buy | 2.41 | $328.52 | Meteoradynamic_bonding_curve | G7vH…xeP1 | |
| 6h 21m 6s ago | $0.00 | WSOL / AI | Buy | 1.28 | $174.84 | Meteoradynamic_bonding_curve | G7vH…xeP1 | |
| 6h 49m 48s ago | $137.05 | WSOL / USD1 | Buy | 3.9 | $533.31 | Raydiumamm_v3 | Fp53…H5zb | |
| 6h 51m 6s ago | $137.04 | WSOL / USD1 | Buy | 3.39 | $462.8 | Raydiumamm_v3 | Fp53…H5zb | |
| 6h 53m 58s ago | $137.03 | WSOL / USD1 | Buy | 2.61 | $357.33 | Raydiumamm_v3 | Fp53…H5zb | |
| 6h 53m 58s ago | $137.03 | WSOL / USD1 | Buy | 1.42 | $194.84 | Raydiumamm_v3 | Fp53…H5zb | |
| 6h 53m 59s ago | $137.03 | WSOL / USD1 | Buy | 0.14 | $18.97 | Raydiumamm_v3 | Fp53…H5zb | |
| 7h 2m 24s ago | $137.45 | WSOL / USD1 | Buy | 3.49 | $478 | Raydiumamm_v3 | Fp53…H5zb | |
| 7h 7m 58s ago | $137.47 | WSOL / USD1 | Buy | 3.02 | $414.45 | Raydiumamm_v3 | Fp53…H5zb | |
| 9h 40m 5s ago | $137.55 | WSOL / USD1 | Buy | 2.93 | $401.3 | Raydiumamm_v3 | Fp53…H5zb | |
| 9h 41m 53s ago | $137.52 | WSOL / USD1 | Buy | 2.91 | $399.33 | Raydiumamm_v3 | Fp53…H5zb | |
| 9h 42m 28s ago | $137.52 | WSOL / USD1 | Buy | 3.32 | $455.86 | Raydiumamm_v3 | Fp53…H5zb | |
| 9h 50m 35s ago | $137.53 | WSOL / USD1 | Buy | 3.11 | $426.46 | Raydiumamm_v3 | Fp53…H5zb | |
| 9h 57m 56s ago | $137.50 | WSOL / USD1 | Buy | 3.36 | $460.72 | Raydiumamm_v3 | Fp53…H5zb | |
| 9h 58m 56s ago | $137.49 | WSOL / USD1 | Buy | 3.07 | $421.13 | Raydiumamm_v3 | Fp53…H5zb | |
| 9h 59m 4s ago | $137.50 | WSOL / USD1 | Buy | 1.17 | $160.02 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 2m 31s ago | $137.69 | WSOL / USD1 | Buy | 2.64 | $362.17 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 2m 35s ago | $137.69 | WSOL / USD1 | Buy | 1.17 | $160.36 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 4m 20s ago | $137.52 | WSOL / USD1 | Buy | 1.8 | $246.18 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 4m 20s ago | $137.52 | WSOL / USD1 | Buy | 3.25 | $445.09 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 5m 56s ago | $137.53 | WSOL / USD1 | Buy | 3.33 | $456.08 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 24m 35s ago | $137.48 | WSOL / USD1 | Buy | 4.14 | $567.24 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 31m 52s ago | $137.19 | WSOL / USD1 | Buy | 4.76 | $647.28 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 31m 53s ago | $137.19 | WSOL / USD1 | Buy | 2.77 | $376.47 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 32m 45s ago | $136.99 | WSOL / USD1 | Buy | 3.23 | $437.92 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 36m 17s ago | $136.73 | WSOL / USD1 | Buy | 3.37 | $455.27 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 40m 54s ago | $135.48 | WSOL / USD1 | Buy | 3.35 | $452.73 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 41m 44s ago | $135.47 | WSOL / USD1 | Buy | 3.37 | $455.05 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 43m 51s ago | $135.45 | WSOL / USD1 | Buy | 3.82 | $515.36 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 46m 43s ago | $135.47 | WSOL / USD1 | Buy | 1.98 | $267.48 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 46m 51s ago | $135.48 | WSOL / USD1 | Buy | 1.11 | $149.62 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 50m 31s ago | $135.51 | WSOL / USD1 | Buy | 4.07 | $550.13 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 50m 32s ago | $135.51 | WSOL / USD1 | Buy | 1.98 | $267.2 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 53m 14s ago | $135.53 | WSOL / USD1 | Buy | 3.35 | $453.03 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 56m 48s ago | $135.26 | WSOL / USD1 | Buy | 3.52 | $474.89 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 58m 43s ago | $135.23 | WSOL / USD1 | Buy | 3.39 | $456.47 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 58m 44s ago | $135.22 | WSOL / USD1 | Buy | 1.87 | $252.59 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 59m 25s ago | $135.24 | WSOL / USD1 | Buy | 2.91 | $392.87 | Raydiumamm_v3 | Fp53…H5zb | |
| 10h 59m 49s ago | $135.23 | WSOL / USD1 | Buy | 4.38 | $590.49 | Raydiumamm_v3 | Fp53…H5zb | |
| 11h 8m 48s ago | $134.86 | WSOL / USD1 | Buy | 4.26 | $573.47 | Raydiumamm_v3 | Fp53…H5zb | |
| 11h 22m 6s ago | $134.96 | WSOL / USD1 | Buy | 2.85 | $383.54 | Raydiumamm_v3 | Fp53…H5zb | |
| 11h 22m 12s ago | $134.96 | WSOL / USD1 | Buy | 0.44 | $58.81 | Raydiumamm_v3 | Fp53…H5zb | |
| 11h 25m 22s ago | $134.95 | WSOL / USD1 | Buy | 2.55 | $342.16 | Raydiumamm_v3 | Fp53…H5zb | |
| 11h 25m 28s ago | $134.78 | WSOL / USD1 | Buy | 1.09 | $146.5 | Raydiumamm_v3 | Fp53…H5zb |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / USD1 | $137.40 | USD1 | $137.288802 | $18.68K | 48 |
| WSOL / AI | $25,549,049.21 | AI | $25,549,049.207233 | $503.36 | 2 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Raydiumamm_v3 | WSOL / USD1 | $23.89K | 174.6 | 60 |
| Meteoradynamic_bonding_curve | WSOL / AI | $503.36 | 3.69 | 2 |
Get API