| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 4h 59m 35s ago | $0.00 | WSOL / BLUECOW | Buy | 1.14 | $152.41 | Meteoracp_amm | 93jx…qUN7 | |
| 4h 59m 46s ago | $0.00 | WSOL / BLUECOW | Sell | 1.74 | $231.92 | Meteoracp_amm | 93jx…qUN7 | |
| 5h 21m 6s ago | $133.65 | WSOL / USD1 | Buy | 2.08 | $277.46 | Raydiumamm_v3 | 4KX6…MRTu | |
| 5h 22m 4s ago | $133.63 | WSOL / USD1 | Buy | 0.73 | $97.72 | Raydiumamm_v3 | 4KX6…MRTu | |
| 5h 22m 10s ago | $132.94 | WSOL / USD1 | Sell | 1.52 | $201.94 | Raydiumamm_v3 | 4KX6…MRTu | |
| 5h 23m 31s ago | $132.93 | WSOL / USD1 | Sell | 0.33 | $44.4 | Raydiumamm_v3 | 4KX6…MRTu | |
| 5h 23m 34s ago | $132.93 | WSOL / USD1 | Sell | 1.71 | $228.02 | Raydiumamm_v3 | 4KX6…MRTu | |
| 5h 26m 43s ago | $0.00 | WSOL / Pepe | Buy | 1.67 | $222.34 | Raydiumraydium_launchpad | 3AuM…njgK | |
| 5h 26m 44s ago | $0.00 | WSOL / Pepe | Sell | 1.51 | $201.5 | Raydiumraydium_launchpad | 3AuM…njgK | |
| 5h 28m 4s ago | $133.33 | WSOL / USD1 | Buy | 1.35 | $180.18 | Raydiumamm_v3 | 4KX6…MRTu | |
| 5h 28m 49s ago | $132.67 | WSOL / USD1 | Sell | 1.3 | $172.71 | Raydiumamm_v3 | 4KX6…MRTu | |
| 5h 28m 58s ago | $133.33 | WSOL / USD1 | Buy | 0.79 | $104.58 | Raydiumamm_v3 | 4KX6…MRTu | |
| 5h 29m 12s ago | $132.63 | WSOL / USD1 | Sell | 1.51 | $200.43 | Raydiumamm_v3 | 4KX6…MRTu | |
| 5h 29m 24s ago | $133.28 | WSOL / USD1 | Buy | 1.36 | $180.27 | Raydiumamm_v3 | 4KX6…MRTu | |
| 5h 29m 56s ago | $132.59 | WSOL / USD1 | Sell | 1.3 | $172.24 | Raydiumamm_v3 | 4KX6…MRTu | |
| 5h 30m 52s ago | $0.00 | WSOL / WOJAK | Buy | 1.47 | $195.44 | Raydiumraydium_launchpad | 5UUE…Zbzy | |
| 5h 30m 57s ago | $0.00 | WSOL / WOJAK | Sell | 1.68 | $223.13 | Raydiumraydium_launchpad | 5UUE…Zbzy | |
| 6h 18m 33s ago | $132.96 | WSOL / USD1 | Buy | 0.67 | $89.09 | Raydiumamm_v3 | 4KX6…MRTu | |
| 6h 18m 52s ago | $132.29 | WSOL / USD1 | Sell | 1.64 | $217.96 | Raydiumamm_v3 | 4KX6…MRTu | |
| 7h 40m 23s ago | $132.72 | WSOL / USD1 | Buy | 1.3 | $171.76 | Raydiumamm_v3 | 4KX6…MRTu | |
| 7h 41m 19s ago | $132.71 | WSOL / USD1 | Buy | 1.78 | $236.35 | Raydiumamm_v3 | 4KX6…MRTu | |
| 7h 41m 32s ago | $132.01 | WSOL / USD1 | Sell | 0.32 | $42.23 | Raydiumamm_v3 | 4KX6…MRTu | |
| 7h 41m 35s ago | $132.01 | WSOL / USD1 | Sell | 1.37 | $181.57 | Raydiumamm_v3 | 4KX6…MRTu | |
| 7h 42m 14s ago | $131.92 | WSOL / USD1 | Sell | 0.63 | $83.98 | Raydiumamm_v3 | 4KX6…MRTu | |
| 7h 42m 18s ago | $131.92 | WSOL / USD1 | Sell | 1.56 | $206.18 | Raydiumamm_v3 | 4KX6…MRTu | |
| 7h 42m 26s ago | $132.58 | WSOL / USD1 | Buy | 2.57 | $340.48 | Raydiumamm_v3 | 4KX6…MRTu | |
| 7h 42m 56s ago | $131.91 | WSOL / USD1 | Sell | 0.71 | $93.85 | Raydiumamm_v3 | 4KX6…MRTu | |
| 7h 43m 10s ago | $131.91 | WSOL / USD1 | Sell | 1.74 | $230.86 | Raydiumamm_v3 | 4KX6…MRTu | |
| 7h 55m 48s ago | $132.48 | WSOL / USD1 | Buy | 1.91 | $251.83 | Raydiumamm_v3 | 4KX6…MRTu | |
| 7h 59m 19s ago | $131.82 | WSOL / USD1 | Sell | 0.33 | $43.8 | Raydiumamm_v3 | 4KX6…MRTu | |
| 7h 59m 21s ago | $131.82 | WSOL / USD1 | Sell | 1.81 | $239.42 | Raydiumamm_v3 | 4KX6…MRTu | |
| 9h 7m 51s ago | $132.24 | WSOL / USD1 | Buy | 2.03 | $267.03 | Raydiumamm_v3 | 4KX6…MRTu | |
| 9h 7m 54s ago | $132.23 | WSOL / USD1 | Buy | 2.11 | $277.67 | Raydiumamm_v3 | 4KX6…MRTu | |
| 9h 8m 36s ago | $132.22 | WSOL / USD1 | Buy | 2.4 | $316.5 | Raydiumamm_v3 | 4KX6…MRTu | |
| 9h 8m 41s ago | $132.21 | WSOL / USD1 | Buy | 3.43 | $451.81 | Raydiumamm_v3 | 4KX6…MRTu | |
| 9h 8m 54s ago | $132.19 | WSOL / USD1 | Buy | 1.42 | $186.89 | Raydiumamm_v3 | 4KX6…MRTu | |
| 9h 8m 56s ago | $132.19 | WSOL / USD1 | Buy | 1.63 | $214.99 | Raydiumamm_v3 | 4KX6…MRTu | |
| 9h 17m 47s ago | $132.37 | WSOL / USD1 | Buy | 1.47 | $193.62 | Raydiumamm_v3 | 4KX6…MRTu | |
| 9h 17m 52s ago | $131.71 | WSOL / USD1 | Sell | 1.44 | $189.93 | Raydiumamm_v3 | 4KX6…MRTu | |
| 9h 33m 44s ago | $132.11 | WSOL / USD1 | Sell | 0.98 | $129.72 | Raydiumamm_v3 | 4KX6…MRTu | |
| 9h 40m 23s ago | $132.70 | WSOL / USD1 | Buy | 1.43 | $189.71 | Raydiumamm_v3 | 4KX6…MRTu | |
| 9h 40m 56s ago | $132.01 | WSOL / USD1 | Sell | 0.32 | $41.73 | Raydiumamm_v3 | 4KX6…MRTu | |
| 9h 41m 25s ago | $132.01 | WSOL / USD1 | Sell | 1.32 | $175.11 | Raydiumamm_v3 | 4KX6…MRTu | |
| 9h 41m 46s ago | $132.69 | WSOL / USD1 | Buy | 0.75 | $98.98 | Raydiumamm_v3 | 4KX6…MRTu | |
| 9h 42m 2s ago | $132.03 | WSOL / USD1 | Sell | 1.38 | $183.04 | Raydiumamm_v3 | 4KX6…MRTu | |
| 9h 48m 41s ago | $132.71 | WSOL / USD1 | Buy | 1.03 | $136 | Raydiumamm_v3 | 4KX6…MRTu | |
| 9h 48m 55s ago | $132.04 | WSOL / USD1 | Sell | 1.4 | $184.85 | Raydiumamm_v3 | 4KX6…MRTu | |
| 10h 21m 52s ago | $0.00 | WSOL / MECHVANCE | Buy | 2.97 | $393.56 | Meteoradynamic_bonding_curve | GhC2…xc3P | |
| 10h 25m 33s ago | $0.00 | WSOL / MECHVANCE | Sell | 2.44 | $323.3 | Meteoradynamic_bonding_curve | GhC2…xc3P |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / USD1 | $133.75 | USD1 | $133.648166 | $4.26K | 20 |
| WSOL / MECHVANCE | $8,006,677.14 | MECHVANCE | $8,006,677.140444 | $393.56 | 1 |
| WSOL / Pepe | $26,436,178.93 | Pepe | $26,436,178.934323 | $222.34 | 1 |
| WSOL / WOJAK | $32,292,888.69 | WOJAK | $32,292,888.689017 | $195.44 | 1 |
| WSOL / BLUECOW | $13,322,182.54 | BLUECOW | $13,322,182.538558 | $152.41 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Raydiumamm_v3 | WSOL / USD1 | $10.81K | 81.16 | 60 |
| Meteoradynamic_bonding_curve | WSOL / MECHVANCE | $716.86 | 5.41 | 2 |
| Raydiumraydium_launchpad | WSOL / Pepe | $423.84 | 3.18 | 2 |
| Raydiumraydium_launchpad | WSOL / WOJAK | $418.48 | 3.15 | 2 |
| Meteoracp_amm | WSOL / BLUECOW | $384.32 | 2.89 | 2 |
Get API