| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 9h 38m 31s ago | $0.000084 | PEPE / WSOL | Sell | 105.02K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 38m 39s ago | $0.000076 | PEPE / WSOL | Buy | 105.02K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 38m 39s ago | $0.000075 | PEPE / WSOL | Sell | 155.01K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 38m 52s ago | $0.000077 | PEPE / WSOL | Buy | 155.01K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 39m 0s ago | $0.000078 | PEPE / WSOL | Sell | 100.11K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 39m 5s ago | $0.000079 | PEPE / WSOL | Buy | 100.11K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 39m 11s ago | $0.00008 | PEPE / WSOL | Sell | 159.43K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 39m 17s ago | $0.000083 | PEPE / WSOL | Buy | 159.43K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 39m 19s ago | $0.000082 | PEPE / WSOL | Sell | 136.06K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 39m 30s ago | $0.000078 | PEPE / WSOL | Buy | 136.06K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 39m 31s ago | $0.000077 | PEPE / WSOL | Sell | 89.73K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 39m 38s ago | $0.000074 | PEPE / WSOL | Buy | 89.73K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 39m 38s ago | $0.000074 | PEPE / WSOL | Sell | 124.15K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 39m 51s ago | $0.000075 | PEPE / WSOL | Buy | 124.15K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 39m 51s ago | $0.000076 | PEPE / WSOL | Sell | 542.34K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 40m 5s ago | $0.000071 | PEPE / WSOL | Buy | 148.45K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 40m 10s ago | $0.000073 | PEPE / WSOL | Buy | 108.43K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 40m 19s ago | $0.000079 | PEPE / WSOL | Buy | 117.91K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 40m 24s ago | $0.000079 | PEPE / WSOL | Buy | 167.54K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 40m 30s ago | $0.000076 | PEPE / WSOL | Sell | 103.32K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 40m 36s ago | $0.000077 | PEPE / WSOL | Buy | 103.32K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 40m 39s ago | $0.000076 | PEPE / WSOL | Sell | 316.77K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 40m 44s ago | $0.000074 | PEPE / WSOL | Buy | 160.17K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 40m 50s ago | $0.000076 | PEPE / WSOL | Buy | 156.6K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 41m 8s ago | $0.000077 | PEPE / WSOL | Sell | 550.5K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 41m 25s ago | $0.000081 | PEPE / WSOL | Buy | 147.35K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 41m 36s ago | $0.000083 | PEPE / WSOL | Buy | 95.55K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 42m 7s ago | $0.000085 | PEPE / WSOL | Buy | 78.13K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 42m 12s ago | $0.000082 | PEPE / WSOL | Buy | 96.42K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 42m 17s ago | $0.000089 | PEPE / WSOL | Buy | 133.05K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 42m 22s ago | $0.000089 | PEPE / WSOL | Sell | 352.62K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 42m 34s ago | $0.000093 | PEPE / WSOL | Buy | 113.33K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 43m 5s ago | $0.000099 | PEPE / WSOL | Buy | 120.8K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 43m 18s ago | $0.000089 | PEPE / WSOL | Buy | 118.48K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 43m 20s ago | $0.000087 | PEPE / WSOL | Sell | 343.39K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 43m 26s ago | $0.000087 | PEPE / WSOL | Buy | 136.06K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 43m 33s ago | $0.000091 | PEPE / WSOL | Buy | 86.92K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 43m 59s ago | $0.000099 | PEPE / WSOL | Buy | 120.4K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 44m 1s ago | $0.000108 | PEPE / WSOL | Sell | 76.51K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 44m 20s ago | $0.000138 | PEPE / WSOL | Buy | 76.51K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 44m 22s ago | $0.000138 | PEPE / WSOL | Sell | 66.47K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 44m 27s ago | $0.000139 | PEPE / WSOL | Buy | 66.47K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 44m 31s ago | $0.000142 | PEPE / WSOL | Sell | 292.83K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 44m 39s ago | $0.000145 | PEPE / WSOL | Buy | 73.05K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 44m 47s ago | $0.000148 | PEPE / WSOL | Buy | 89.72K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 44m 52s ago | $0.000146 | PEPE / WSOL | Buy | 63.27K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 45m 26s ago | $0.000139 | PEPE / WSOL | Buy | 66.79K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 46m 32s ago | $0.000122 | PEPE / WSOL | Sell | 254.95K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 46m 40s ago | $0.000123 | PEPE / WSOL | Buy | 75.1K | - | Meteoracp_amm | FoWf…gwEv | |
| 9h 46m 52s ago | $0.00012 | PEPE / WSOL | Buy | 88.64K | - | Meteoracp_amm | FoWf…gwEv |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| PEPE / WSOL | $0.0...571332 | WSOL | $0.000076 | - | 204 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | PEPE / WSOL | - | 55.76M | 305 |
| Meteoracp_amm | GENIE / WSOL | - | 13.36M | 14 |
Get API