| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 8h 35m 53s ago | $132.76 | WSOL / USD1 | Buy | 0.78 | $102.86 | Raydiumamm_v3 | AwnP…j959 | |
| 8h 36m 9s ago | $132.09 | WSOL / USD1 | Sell | 1.16 | $154.23 | Raydiumamm_v3 | AwnP…j959 | |
| 8h 39m 7s ago | $132.75 | WSOL / USD1 | Buy | 1.23 | $163.15 | Raydiumamm_v3 | AwnP…j959 | |
| 8h 39m 13s ago | $132.08 | WSOL / USD1 | Sell | 1.35 | $179.24 | Raydiumamm_v3 | AwnP…j959 | |
| 8h 55m 11s ago | $132.64 | WSOL / USD1 | Buy | 3.29 | $435.08 | Raydiumamm_v3 | AwnP…j959 | |
| 8h 55m 40s ago | $131.92 | WSOL / USD1 | Sell | 1.38 | $182.29 | Raydiumamm_v3 | AwnP…j959 | |
| 8h 55m 40s ago | $131.92 | WSOL / USD1 | Sell | 1.26 | $166.43 | Raydiumamm_v3 | AwnP…j959 | |
| 8h 55m 40s ago | $131.92 | WSOL / USD1 | Sell | 1.3 | $172.58 | Raydiumamm_v3 | AwnP…j959 | |
| 8h 55m 40s ago | $131.92 | WSOL / USD1 | Sell | 1.32 | $174.86 | Raydiumamm_v3 | AwnP…j959 | |
| 8h 55m 41s ago | $131.93 | WSOL / USD1 | Sell | 1.3 | $172.27 | Raydiumamm_v3 | AwnP…j959 | |
| 8h 55m 44s ago | $132.59 | WSOL / USD1 | Buy | 3.3 | $437.41 | Raydiumamm_v3 | AwnP…j959 | |
| 8h 55m 48s ago | $131.95 | WSOL / USD1 | Sell | 1.23 | $163.23 | Raydiumamm_v3 | AwnP…j959 | |
| 8h 55m 54s ago | $131.97 | WSOL / USD1 | Sell | 1.3 | $172.7 | Raydiumamm_v3 | AwnP…j959 | |
| 8h 55m 55s ago | $131.96 | WSOL / USD1 | Sell | 1.37 | $181.79 | Raydiumamm_v3 | AwnP…j959 | |
| 8h 59m 6s ago | $132.63 | WSOL / USD1 | Buy | 0.85 | $112.56 | Raydiumamm_v3 | AwnP…j959 | |
| 8h 59m 10s ago | $131.96 | WSOL / USD1 | Sell | 1.17 | $155.01 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 10m 54s ago | $0.00 | WSOL / ARCA | Buy | 1.67 | $221.5 | Meteoradynamic_bonding_curve | AiGK…cEG6 | |
| 9h 11m 8s ago | $0.00 | WSOL / ARCA | Sell | 1.63 | $215.85 | Meteoradynamic_bonding_curve | AiGK…cEG6 | |
| 9h 14m 38s ago | $132.62 | WSOL / USD1 | Buy | 1.37 | $180.83 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 14m 40s ago | $132.61 | WSOL / USD1 | Buy | 0.35 | $46.42 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 14m 41s ago | $132.61 | WSOL / USD1 | Buy | 0.35 | $46.42 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 14m 43s ago | $132.62 | WSOL / USD1 | Buy | 0.37 | $48.62 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 14m 44s ago | $132.61 | WSOL / USD1 | Buy | 0.3 | $39.27 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 14m 53s ago | $131.97 | WSOL / USD1 | Sell | 1.78 | $234.98 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 28m 50s ago | $132.59 | WSOL / USD1 | Buy | 2.2 | $290.38 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 29m 21s ago | $132.56 | WSOL / USD1 | Buy | 2.29 | $302.82 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 29m 33s ago | $132.55 | WSOL / USD1 | Buy | 0.47 | $62.42 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 29m 33s ago | $132.55 | WSOL / USD1 | Buy | 0.46 | $61.29 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 29m 33s ago | $132.55 | WSOL / USD1 | Buy | 0.47 | $62.21 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 29m 34s ago | $132.55 | WSOL / USD1 | Buy | 0.48 | $63.77 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 29m 59s ago | $131.87 | WSOL / USD1 | Sell | 1.76 | $233.06 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 30m 23s ago | $131.90 | WSOL / USD1 | Sell | 1.59 | $210.39 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 30m 29s ago | $131.92 | WSOL / USD1 | Sell | 1.21 | $160.48 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 30m 29s ago | $131.92 | WSOL / USD1 | Sell | 1.18 | $156.18 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 38m 57s ago | $132.56 | WSOL / USD1 | Buy | 1.59 | $209.97 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 39m 11s ago | $131.87 | WSOL / USD1 | Sell | 1.74 | $229.4 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 39m 14s ago | $132.53 | WSOL / USD1 | Buy | 1.46 | $192.79 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 39m 38s ago | $131.88 | WSOL / USD1 | Sell | 0.64 | $84.13 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 39m 41s ago | $131.88 | WSOL / USD1 | Sell | 1.56 | $205.54 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 40m 17s ago | $132.54 | WSOL / USD1 | Buy | 1.23 | $162.46 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 50m 54s ago | $132.76 | WSOL / USD1 | Buy | 0.51 | $67.28 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 50m 54s ago | $132.76 | WSOL / USD1 | Buy | 0.48 | $64.13 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 50m 54s ago | $132.76 | WSOL / USD1 | Buy | 0.47 | $62.79 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 50m 54s ago | $132.76 | WSOL / USD1 | Buy | 0.45 | $59.99 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 50m 55s ago | $132.76 | WSOL / USD1 | Buy | 0.27 | $35.72 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 50m 55s ago | $132.76 | WSOL / USD1 | Buy | 0.26 | $34.82 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 50m 55s ago | $132.76 | WSOL / USD1 | Buy | 0.28 | $36.99 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 51m 9s ago | $132.09 | WSOL / USD1 | Sell | 1.29 | $170.68 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 51m 9s ago | $132.09 | WSOL / USD1 | Sell | 1.19 | $157.58 | Raydiumamm_v3 | AwnP…j959 | |
| 9h 59m 9s ago | $132.22 | WSOL / USD1 | Sell | 1.69 | $223.13 | Raydiumamm_v3 | AwnP…j959 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / USD1 | $132.86 | USD1 | $132.758482 | $3.7K | 28 |
| WSOL / ARCA | $11,757,801.34 | ARCA | $11,757,801.33859 | $221.5 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Raydiumamm_v3 | WSOL / USD1 | $8.04K | 60.72 | 52 |
| Meteoradynamic_bonding_curve | WSOL / ARCA | $437.35 | 3.31 | 2 |
Get API