| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 2h 53m 42s ago | $0.0...10507 | PEPE / WSOL | Sell | 2.13M | - | Meteoracp_amm | Xzqf…7vqT | |
| 2h 53m 55s ago | $0.000075 | PEPE / WSOL | Buy | 2.13M | - | Meteoracp_amm | Xzqf…7vqT | |
| 2h 54m 13s ago | $0.000078 | PEPE / WSOL | Sell | 16.11K | - | Meteoracp_amm | Xzqf…7vqT | |
| 2h 54m 54s ago | $0.000072 | PEPE / WSOL | Sell | 1.61M | - | Meteoracp_amm | Xzqf…7vqT | |
| 2h 54m 58s ago | $0.000073 | PEPE / WSOL | Buy | 1.63M | - | Meteoracp_amm | Xzqf…7vqT | |
| 2h 55m 53s ago | $0.000076 | PEPE / WSOL | Sell | 13.18K | - | Meteoracp_amm | Xzqf…7vqT | |
| 2h 56m 14s ago | $0.000076 | PEPE / WSOL | Sell | 131.83K | - | Meteoracp_amm | Xzqf…7vqT | |
| 2h 56m 32s ago | $0.000076 | PEPE / WSOL | Sell | 1.32M | - | Meteoracp_amm | Xzqf…7vqT | |
| 2h 56m 38s ago | $0.00008 | PEPE / WSOL | Buy | 1.33M | - | Meteoracp_amm | Xzqf…7vqT | |
| 2h 57m 33s ago | $0.000089 | PEPE / WSOL | Sell | 1.25M | - | Meteoracp_amm | Xzqf…7vqT | |
| 2h 57m 40s ago | $0.000088 | PEPE / WSOL | Buy | 1.36M | - | Meteoracp_amm | Xzqf…7vqT | |
| 2h 57m 54s ago | $0.000093 | PEPE / WSOL | Sell | 264.64K | - | Meteoracp_amm | Xzqf…7vqT | |
| 2h 58m 36s ago | $0.000089 | PEPE / WSOL | Sell | 2.65M | - | Meteoracp_amm | Xzqf…7vqT | |
| 2h 59m 1s ago | $0.000092 | PEPE / WSOL | Buy | 2.44M | - | Meteoracp_amm | Xzqf…7vqT | |
| 2h 59m 15s ago | $0.000102 | PEPE / WSOL | Sell | 4.55M | - | Meteoracp_amm | Xzqf…7vqT | |
| 2h 59m 21s ago | $0.000108 | PEPE / WSOL | Buy | 1.35M | - | Meteoracp_amm | Xzqf…7vqT | |
| 2h 59m 39s ago | $0.000137 | PEPE / WSOL | Buy | 386.24K | - | Meteoracp_amm | Xzqf…7vqT | |
| 2h 59m 55s ago | $0.000143 | PEPE / WSOL | Sell | 1.42M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 0m 55s ago | $0.000128 | PEPE / WSOL | Sell | 2.03M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 1m 20s ago | $0.000114 | PEPE / WSOL | Buy | 1.16M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 1m 36s ago | $0.000115 | PEPE / WSOL | Sell | 3.74M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 1m 40s ago | $0.000117 | PEPE / WSOL | Buy | 1.81M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 1m 59s ago | $0.000119 | PEPE / WSOL | Buy | 1.68M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 3m 5s ago | $0.000105 | PEPE / WSOL | Buy | 1.14M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 3m 43s ago | $0.000094 | PEPE / WSOL | Buy | 2.12M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 3m 50s ago | $0.000105 | PEPE / WSOL | Sell | 2.61M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 4m 26s ago | $0.000098 | PEPE / WSOL | Buy | 2.44M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 4m 47s ago | $0.000095 | PEPE / WSOL | Buy | 1.26M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 5m 12s ago | $0.000089 | PEPE / WSOL | Sell | 3.52M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 5m 26s ago | $0.000088 | PEPE / WSOL | Buy | 1.81M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 5m 46s ago | $0.000087 | PEPE / WSOL | Buy | 757.32K | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 6m 6s ago | $0.000091 | PEPE / WSOL | Buy | 1.17M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 6m 13s ago | $0.000091 | PEPE / WSOL | Sell | 3.02M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 6m 28s ago | $0.000094 | PEPE / WSOL | Buy | 1.55M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 6m 46s ago | $0.000095 | PEPE / WSOL | Buy | 1.82M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 7m 27s ago | $0.000089 | PEPE / WSOL | Buy | 598.06K | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 7m 54s ago | $0.000081 | PEPE / WSOL | Sell | 816.47K | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 8m 54s ago | $0.000084 | PEPE / WSOL | Sell | 2.72M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 9m 29s ago | $0.000104 | PEPE / WSOL | Buy | 1.27M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 9m 48s ago | $0.000102 | PEPE / WSOL | Buy | 909.34K | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 9m 56s ago | $0.000109 | PEPE / WSOL | Sell | 3.99M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 10m 49s ago | $0.000181 | PEPE / WSOL | Buy | 1.38M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 10m 56s ago | $0.000175 | PEPE / WSOL | Sell | 1.08M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 11m 15s ago | $0.000182 | PEPE / WSOL | Sell | 1.35M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 11m 50s ago | $0.000167 | PEPE / WSOL | Buy | 1.1M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 11m 57s ago | $0.000161 | PEPE / WSOL | Sell | 1.41M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 12m 11s ago | $0.000171 | PEPE / WSOL | Buy | 1.62M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 12m 29s ago | $0.000149 | PEPE / WSOL | Buy | 1.77M | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 13m 12s ago | $0.000158 | PEPE / WSOL | Buy | 583.94K | - | Meteoracp_amm | Xzqf…7vqT | |
| 3h 13m 16s ago | $0.000159 | PEPE / WSOL | Sell | 1.02M | - | Meteoracp_amm | Xzqf…7vqT |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| PEPE / WSOL | $0.0...564585 | WSOL | $0.000075 | - | 76 |
| GENIE / WSOL | $0.0...533258 | WSOL | $0.000071 | - | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | PEPE / WSOL | - | 242.56M | 145 |
| Meteoracp_amm | GENIE / WSOL | - | 2.25M | 2 |
Get API