| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 10m 32s ago | $132.41 | WSOL / USD1 | Sell | 2.97 | $394.83 | Raydiumamm_v3 | 5etY…bVeC | |
| 45m 3s ago | $133.00 | WSOL / USD1 | Buy | 3.73 | $494.27 | Raydiumamm_v3 | 5etY…bVeC | |
| 45m 4s ago | $133.00 | WSOL / USD1 | Buy | 3.84 | $508.69 | Raydiumamm_v3 | 5etY…bVeC | |
| 54m 14s ago | $132.37 | WSOL / USD1 | Sell | 9.9 | $1.31K | Raydiumamm_v3 | 5etY…bVeC | |
| 1h 48m 36s ago | $132.95 | WSOL / USD1 | Buy | 9.31 | $1.24K | Raydiumamm_v3 | 5etY…bVeC | |
| 2h 0m 43s ago | $132.24 | WSOL / USD1 | Sell | 0.99 | $131.24 | Raydiumamm_v3 | 5etY…bVeC | |
| 2h 3m 10s ago | $132.21 | WSOL / USD1 | Sell | 4.95 | $655.98 | Raydiumamm_v3 | 5etY…bVeC | |
| 2h 4m 15s ago | $132.86 | WSOL / USD1 | Buy | 5.05 | $668.74 | Raydiumamm_v3 | 5etY…bVeC | |
| 2h 6m 7s ago | $132.20 | WSOL / USD1 | Sell | 6.93 | $918.03 | Raydiumamm_v3 | 5etY…bVeC | |
| 2h 6m 14s ago | $132.86 | WSOL / USD1 | Buy | 4.93 | $652.67 | Raydiumamm_v3 | 5etY…bVeC | |
| 2h 10m 14s ago | $132.21 | WSOL / USD1 | Sell | 4.95 | $655.62 | Raydiumamm_v3 | 5etY…bVeC | |
| 2h 10m 18s ago | $132.21 | WSOL / USD1 | Sell | 4.95 | $655.62 | Raydiumamm_v3 | 5etY…bVeC | |
| 2h 10m 28s ago | $132.88 | WSOL / USD1 | Buy | 2.92 | $387.08 | Raydiumamm_v3 | 5etY…bVeC | |
| 2h 11m 5s ago | $132.88 | WSOL / USD1 | Buy | 4.38 | $580.6 | Raydiumamm_v3 | 5etY…bVeC | |
| 2h 11m 6s ago | $132.88 | WSOL / USD1 | Buy | 4.97 | $658.22 | Raydiumamm_v3 | 5etY…bVeC | |
| 2h 12m 2s ago | $132.24 | WSOL / USD1 | Sell | 3.96 | $524.51 | Raydiumamm_v3 | 5etY…bVeC | |
| 2h 18m 4s ago | $132.20 | WSOL / USD1 | Sell | 1.98 | $262.43 | Raydiumamm_v3 | 5etY…bVeC | |
| 2h 20m 19s ago | $132.86 | WSOL / USD1 | Buy | 2.69 | $356.72 | Raydiumamm_v3 | 5etY…bVeC | |
| 2h 20m 52s ago | $132.86 | WSOL / USD1 | Buy | 2.2 | $292.26 | Raydiumamm_v3 | 5etY…bVeC | |
| 2h 22m 45s ago | $132.18 | WSOL / USD1 | Sell | 3.96 | $524.96 | Raydiumamm_v3 | 5etY…bVeC | |
| 2h 22m 57s ago | $132.19 | WSOL / USD1 | Sell | 3.96 | $525.04 | Raydiumamm_v3 | 5etY…bVeC | |
| 2h 23m 46s ago | $132.19 | WSOL / USD1 | Sell | 4.95 | $656.31 | Raydiumamm_v3 | 5etY…bVeC | |
| 2h 24m 36s ago | $132.19 | WSOL / USD1 | Sell | 9.9 | $1.31K | Raydiumamm_v3 | 5etY…bVeC | |
| 3h 10m 44s ago | $133.13 | WSOL / USD1 | Buy | 5.45 | $722.88 | Raydiumamm_v3 | 5etY…bVeC | |
| 3h 11m 26s ago | $133.13 | WSOL / USD1 | Buy | 5.49 | $729.18 | Raydiumamm_v3 | 5etY…bVeC | |
| 3h 24m 39s ago | $132.43 | WSOL / USD1 | Sell | 4.95 | $657.75 | Raydiumamm_v3 | 5etY…bVeC | |
| 3h 27m 3s ago | $133.11 | WSOL / USD1 | Buy | 1.65 | $218.85 | Raydiumamm_v3 | 5etY…bVeC | |
| 3h 27m 23s ago | $132.44 | WSOL / USD1 | Sell | 9.9 | $1.32K | Raydiumamm_v3 | 5etY…bVeC | |
| 3h 29m 39s ago | $133.11 | WSOL / USD1 | Buy | 2.08 | $275.83 | Raydiumamm_v3 | 5etY…bVeC | |
| 3h 32m 5s ago | $133.11 | WSOL / USD1 | Buy | 3.25 | $431.75 | Raydiumamm_v3 | 5etY…bVeC | |
| 3h 35m 3s ago | $132.98 | WSOL / USD1 | Buy | 2.91 | $385.5 | Raydiumamm_v3 | 5etY…bVeC | |
| 3h 39m 42s ago | $132.23 | WSOL / USD1 | Sell | 4.95 | $656.27 | Raydiumamm_v3 | 5etY…bVeC | |
| 3h 42m 5s ago | $132.89 | WSOL / USD1 | Buy | 1.29 | $170.91 | Raydiumamm_v3 | 5etY…bVeC | |
| 3h 44m 6s ago | $132.24 | WSOL / USD1 | Sell | 4.95 | $656.4 | Raydiumamm_v3 | 5etY…bVeC | |
| 3h 48m 37s ago | $132.92 | WSOL / USD1 | Buy | 3.13 | $415.54 | Raydiumamm_v3 | 5etY…bVeC | |
| 3h 49m 59s ago | $132.92 | WSOL / USD1 | Buy | 4.09 | $543.17 | Raydiumamm_v3 | 5etY…bVeC | |
| 3h 50m 58s ago | $132.25 | WSOL / USD1 | Sell | 4.95 | $656.7 | Raydiumamm_v3 | 5etY…bVeC | |
| 3h 51m 13s ago | $132.91 | WSOL / USD1 | Buy | 4.23 | $561.19 | Raydiumamm_v3 | 5etY…bVeC | |
| 3h 51m 34s ago | $132.24 | WSOL / USD1 | Sell | 3.96 | $525.36 | Raydiumamm_v3 | 5etY…bVeC | |
| 3h 54m 32s ago | $132.91 | WSOL / USD1 | Buy | 1.6 | $212.06 | Raydiumamm_v3 | 5etY…bVeC | |
| 3h 55m 0s ago | $132.24 | WSOL / USD1 | Sell | 7.92 | $1.05K | Raydiumamm_v3 | 5etY…bVeC | |
| 4h 0m 54s ago | $132.24 | WSOL / USD1 | Sell | 4.46 | $590.62 | Raydiumamm_v3 | 5etY…bVeC | |
| 8h 26m 39s ago | $0.00 | WSOL / PROTEIN | Buy | 1.5 | $198.67 | Meteoradynamic_bonding_curve | 2xNN…toKj | |
| 8h 26m 54s ago | $0.00 | WSOL / PROTEIN | Sell | 3.96 | $524.56 | Meteoradynamic_bonding_curve | 2xNN…toKj | |
| 8h 42m 26s ago | $132.32 | WSOL / USD1 | Buy | 4.57 | $602.96 | Raydiumamm_v3 | 5etY…bVeC | |
| 8h 42m 38s ago | $132.31 | WSOL / USD1 | Buy | 1.7 | $225.07 | Raydiumamm_v3 | 5etY…bVeC | |
| 8h 42m 39s ago | $132.31 | WSOL / USD1 | Buy | 2.34 | $309.21 | Raydiumamm_v3 | 5etY…bVeC | |
| 8h 42m 41s ago | $132.31 | WSOL / USD1 | Buy | 3.17 | $417.99 | Raydiumamm_v3 | 5etY…bVeC | |
| 8h 43m 6s ago | $132.31 | WSOL / USD1 | Buy | 1.45 | $191.32 | Raydiumamm_v3 | 5etY…bVeC | |
| 8h 43m 32s ago | $132.30 | WSOL / USD1 | Buy | 5.64 | $744.75 | Raydiumamm_v3 | 5etY…bVeC |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / USD1 | $133.10 | USD1 | $133.001231 | $13.9K | 28 |
| WSOL / bozo | $4,336,379.94 | bozo | $4,336,379.943778 | $354.93 | 1 |
| WSOL / PROTEIN | $28,835,860.51 | PROTEIN | $28,835,860.508239 | $198.67 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Raydiumamm_v3 | WSOL / USD1 | $41.07K | 308.97 | 73 |
| Meteoradynamic_bonding_curve | WSOL / TRENDY | $974.86 | 7.06 | 3 |
| Meteoradynamic_bonding_curve | WSOL / PROTEIN | $723.28 | 5.46 | 2 |
| Meteoradynamic_bonding_curve | WSOL / TOLY | $683.06 | 4.95 | 1 |
| Raydiumraydium_cp_swap | WSOL / bozo | $681.69 | 5.16 | 2 |
| Meteoracp_amm | WSOL / TOLY | $559.68 | 4.06 | 1 |
Get API