| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 8h 34m 9s ago | $0.000109 | MINE / WSOL | Buy | 497.9K | - | Meteoracp_amm | 916t…6mmE | |
| 8h 35m 50s ago | $0.000074 | MINE / WSOL | Buy | 364.54K | - | Meteoracp_amm | 916t…6mmE | |
| 8h 41m 15s ago | $0.000141 | TINY CARS / WSOL | Buy | 289.32K | - | Meteoracp_amm | 916t…6mmE | |
| 8h 42m 58s ago | $0.000094 | TINY CARS / WSOL | Buy | 580.76K | - | Meteoracp_amm | 916t…6mmE | |
| 8h 44m 42s ago | $0.00006 | TINY CARS / WSOL | Buy | 225.27K | - | Meteoracp_amm | 916t…6mmE | |
| 8h 48m 6s ago | $0.000066 | RUGR / WSOL | Buy | 821.89K | - | Meteoracp_amm | 916t…6mmE | |
| 8h 51m 47s ago | $0.00019 | Horns / WSOL | Buy | 71.22K | - | Meteoracp_amm | 916t…6mmE | |
| 8h 53m 36s ago | $0.000143 | Horns / WSOL | Buy | 284.01K | - | Meteoracp_amm | 916t…6mmE | |
| 8h 55m 17s ago | $0.0001 | Horns / WSOL | Buy | 675.52K | - | Meteoracp_amm | 916t…6mmE | |
| 9h 1m 15s ago | $0.000176 | tism / WSOL | Buy | 231.1K | - | Meteoracp_amm | 916t…6mmE | |
| 9h 2m 40s ago | $0.000131 | tism / WSOL | Buy | 103.8K | - | Meteoracp_amm | 916t…6mmE | |
| 9h 4m 29s ago | $0.000084 | tism / WSOL | Buy | 806.65K | - | Meteoracp_amm | 916t…6mmE | |
| 9h 9m 7s ago | $0.000046 | FLIPNOTE / WSOL | Buy | 615.37K | - | Meteoracp_amm | 916t…6mmE | |
| 9h 13m 50s ago | $0.000112 | ZETACORE / WSOL | Buy | 609.65K | - | Meteoracp_amm | 916t…6mmE | |
| 9h 15m 33s ago | $0.000072 | ZETACORE / WSOL | Buy | 758.61K | - | Meteoracp_amm | 916t…6mmE | |
| 9h 21m 12s ago | $0.000138 | DIT / WSOL | Buy | 395.91K | - | Meteoracp_amm | 916t…6mmE | |
| 9h 22m 55s ago | $0.000093 | DIT / WSOL | Buy | 735.87K | - | Meteoracp_amm | 916t…6mmE | |
| 9h 30m 43s ago | $0.000079 | POLYOP / WSOL | Buy | 516.12K | - | Meteoracp_amm | 916t…6mmE | |
| 9h 32m 27s ago | $0.000049 | POLYOP / WSOL | Buy | 279.39K | - | Meteoracp_amm | 916t…6mmE | |
| 10h 18m 28s ago | $0.000189 | Xenova / WSOL | Buy | 217.18K | - | Meteoracp_amm | 916t…6mmE | |
| 10h 19m 1s ago | $0.000172 | Xenova / WSOL | Buy | 79.57K | - | Meteoracp_amm | 916t…6mmE | |
| 10h 20m 44s ago | $0.000121 | Xenova / WSOL | Buy | 452.46K | - | Meteoracp_amm | 916t…6mmE | |
| 10h 22m 29s ago | $0.00008 | Xenova / WSOL | Buy | 170.91K | - | Meteoracp_amm | 916t…6mmE | |
| 10h 27m 19s ago | $0.00014 | MM / WSOL | Buy | 292.77K | - | Meteoracp_amm | 916t…6mmE | |
| 10h 29m 3s ago | $0.000098 | MM / WSOL | Buy | 237.46K | - | Meteoracp_amm | 916t…6mmE | |
| 10h 30m 48s ago | $0.000073 | MM / WSOL | Buy | 150.19K | - | Meteoracp_amm | 916t…6mmE | |
| 10h 32m 29s ago | $0.000053 | MM / WSOL | Buy | 619.89K | - | Meteoracp_amm | 916t…6mmE | |
| 10h 36m 57s ago | $0.000152 | DASS / WSOL | Buy | 90.18K | - | Meteoracp_amm | 916t…6mmE | |
| 10h 38m 53s ago | $0.000096 | DASS / WSOL | Buy | 568.58K | - | Meteoracp_amm | 916t…6mmE | |
| 10h 40m 37s ago | $0.000056 | DASS / WSOL | Buy | 979.3K | - | Meteoracp_amm | 916t…6mmE | |
| 10h 44m 11s ago | $0.000077 | FREEAI / WSOL | Buy | 464.69K | - | Meteoracp_amm | 916t…6mmE | |
| 10h 45m 54s ago | $0.000055 | FREEAI / WSOL | Buy | 399.67K | - | Meteoracp_amm | 916t…6mmE | |
| 10h 50m 39s ago | $0.00014 | PMIND / WSOL | Buy | 68.16K | - | Meteoracp_amm | 916t…6mmE | |
| 10h 52m 23s ago | $0.00011 | PMIND / WSOL | Buy | 186.11K | - | Meteoracp_amm | 916t…6mmE | |
| 10h 54m 7s ago | $0.000084 | PMIND / WSOL | Buy | 390.68K | - | Meteoracp_amm | 916t…6mmE | |
| 10h 55m 51s ago | $0.000076 | PMIND / WSOL | Buy | 17.95K | - | Meteoracp_amm | 916t…6mmE | |
| 10h 57m 35s ago | $0.000057 | PMIND / WSOL | Buy | 241.3K | - | Meteoracp_amm | 916t…6mmE | |
| 10h 59m 17s ago | $0.000046 | PMIND / WSOL | Buy | 29.47K | - | Meteoradynamic_bonding_curve | 916t…6mmE | |
| 11h 7m 35s ago | $0.000087 | XOTC / WSOL | Buy | 788.36K | - | Meteoracp_amm | 916t…6mmE | |
| 11h 9m 20s ago | $0.000053 | XOTC / WSOL | Buy | 1.04M | - | Meteoracp_amm | 916t…6mmE | |
| 11h 12m 25s ago | $0.000113 | TRENCH / WSOL | Buy | 607.37K | - | Meteoracp_amm | 916t…6mmE | |
| 11h 14m 7s ago | $0.000069 | TRENCH / WSOL | Buy | 395.98K | - | Meteoracp_amm | 916t…6mmE |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| POLYOP / WSOL | $0.0...581265 | WSOL | $0.000079 | - | 2 |
| MM / WSOL | $0.000001 | WSOL | $0.00014 | - | 4 |
| MINE / WSOL | $0.0...803382 | WSOL | $0.000109 | - | 2 |
| DASS / WSOL | $0.000001 | WSOL | $0.000152 | - | 3 |
| Horns / WSOL | $0.000001 | WSOL | $0.00019 | - | 3 |
| FREEAI / WSOL | $0.0...559516 | WSOL | $0.000077 | - | 2 |
| tism / WSOL | $0.000001 | WSOL | $0.000176 | - | 3 |
| FLIPNOTE / WSOL | $0.0...341257 | WSOL | $0.000046 | - | 1 |
| DIT / WSOL | $0.000001 | WSOL | $0.000138 | - | 2 |
| Xenova / WSOL | $0.000001 | WSOL | $0.000189 | - | 4 |
| PMIND / WSOL | $0.000001 | WSOL | $0.00014 | - | 6 |
| ZETACORE / WSOL | $0.0...820139 | WSOL | $0.000112 | - | 2 |
| RUGR / WSOL | $0.0...486683 | WSOL | $0.000066 | - | 1 |
| TINY CARS / WSOL | $0.000001 | WSOL | $0.000141 | - | 3 |
| TRENCH / WSOL | $0.0...823216 | WSOL | $0.000113 | - | 2 |
| XOTC / WSOL | $0.0...634226 | WSOL | $0.000087 | - | 2 |
Get API
Get API