| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 28m 0s ago | $0.000015 | TikTok / WSOL | Buy | 962.75K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 29m 18s ago | $0.000048 | TikTok / WSOL | Buy | 125.92K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 30m 18s ago | $0.00003 | TikTok / WSOL | Sell | 835.2K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 31m 8s ago | $0.000086 | TikTok / WSOL | Sell | 107.1K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 35m 17s ago | $0.000051 | TikTok / WSOL | Buy | 5.44M | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 41m 8s ago | $0.000037 | VAP / WSOL | Buy | 754.19K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 2h 56m 18s ago | $0.000072 | VAP / WSOL | Sell | 43.97K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 2h 56m 44s ago | $0.000103 | VAP / WSOL | Buy | 62.22K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 2h 56m 46s ago | $0.000081 | VAP / WSOL | Buy | 66.87K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 2h 57m 1s ago | $0.000081 | VAP / WSOL | Buy | 317.43K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 2h 57m 11s ago | $0.00008 | VAP / WSOL | Buy | 353.3K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 2h 58m 5s ago | $0.000084 | VAP / WSOL | Buy | 187.67K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 2h 59m 25s ago | $0.000089 | VAP / WSOL | Sell | 175.48K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 0m 49s ago | $0.000098 | VAP / WSOL | Buy | 92.86K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 1m 13s ago | $0.000075 | VAP / WSOL | Buy | 81.5K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 2m 39s ago | $0.000073 | VAP / WSOL | Buy | 218.39K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 2m 58s ago | $0.00007 | VAP / WSOL | Sell | 345.71K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 2m 58s ago | $0.00007 | VAP / WSOL | Sell | 77.23K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 3m 5s ago | $0.000069 | VAP / WSOL | Buy | 145.85K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 3m 16s ago | $0.000067 | VAP / WSOL | Sell | 293.66K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 3m 35s ago | $0.000063 | VAP / WSOL | Sell | 462.6K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 4m 38s ago | $0.000052 | VAP / WSOL | Sell | 294.82K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 6m 4s ago | $0.000053 | VAP / WSOL | Buy | 448.58K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 7m 16s ago | $0.000047 | VAP / WSOL | Buy | 512.4K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 8m 14s ago | $0.00005 | VAP / WSOL | Buy | 544.86K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 9m 33s ago | $0.000058 | VAP / WSOL | Sell | 313.94K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 9m 33s ago | $0.000059 | VAP / WSOL | Buy | 214.16K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 11m 1s ago | $0.000052 | VAP / WSOL | Buy | 492.78K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 11m 33s ago | $0.000048 | VAP / WSOL | Sell | 204.21K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 11m 46s ago | $0.000045 | VAP / WSOL | Sell | 373.48K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 11m 56s ago | $0.00004 | VAP / WSOL | Buy | 714.6K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 13m 1s ago | $0.000036 | VAP / WSOL | Sell | 582.67K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 13m 32s ago | $0.000035 | VAP / WSOL | Buy | 460.04K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 14m 8s ago | $0.000037 | VAP / WSOL | Sell | 374.22K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 14m 18s ago | $0.000035 | VAP / WSOL | Sell | 170.68K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 14m 21s ago | $0.000035 | VAP / WSOL | Buy | 667.53K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 14m 48s ago | $0.000027 | VAP / WSOL | Sell | 2.38 | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 15m 29s ago | $0.000027 | VAP / WSOL | Sell | 500.51 | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 3h 15m 57s ago | $0.000027 | VAP / WSOL | Buy | 504.08 | - | Meteoradynamic_bonding_curve | 5A6J…HiJ4 | |
| 3h 18m 22s ago | $0.000036 | VAMP / WSOL | Buy | 767.45K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 4h 3m 52s ago | $0.00006 | Lucky / WSOL | Buy | 3.37M | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 4h 4m 27s ago | $0.000054 | Lucky / WSOL | Buy | 48.17K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 4h 5m 22s ago | $0.000044 | Lucky / WSOL | Buy | 242.11K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 4h 5m 51s ago | $0.00004 | Lucky / WSOL | Sell | 330.26K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 4h 7m 17s ago | $0.000046 | Lucky / WSOL | Buy | 208.77K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 4h 8m 21s ago | $0.00004 | Lucky / WSOL | Buy | 320.48K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 4h 8m 55s ago | $0.000038 | Lucky / WSOL | Buy | 216.34K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 4h 10m 59s ago | $0.000033 | Lucky / WSOL | Sell | 396.68K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 4h 11m 11s ago | $0.00003 | Lucky / WSOL | Buy | 182.78K | - | Meteoracp_amm | 5A6J…HiJ4 | |
| 4h 12m 21s ago | $0.000033 | Lucky / WSOL | Buy | 49.64K | - | Meteoracp_amm | 5A6J…HiJ4 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| VAP / WSOL | $0.0...263063 | WSOL | $0.000037 | - | 1 |
| VAMP / WSOL | $0.0...261532 | WSOL | $0.000036 | - | 1 |
| TikTok / WSOL | $0.0...109234 | WSOL | $0.000015 | - | 3 |
| VAP / WSOL | $0.0...743828 | WSOL | $0.000103 | - | 18 |
| MINER / WSOL | $0.000002 | WSOL | $0.000311 | - | 1 |
| Lucky / WSOL | $0.0...442309 | WSOL | $0.00006 | - | 12 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoradynamic_bonding_curve | VAP / WSOL | - | 504.08 | 1 |
| Meteoracp_amm | VAMP / WSOL | - | 767.45K | 1 |
| Meteoracp_amm | MINER / WSOL | - | 10.24M | 58 |
| Meteoracp_amm | TikTok / WSOL | - | 7.47M | 5 |
| Meteoracp_amm | Lucky / WSOL | - | 6.59M | 14 |
| Meteoracp_amm | SHITCOIN / WSOL | - | 9.31M | 17 |
| Meteoracp_amm | VAP / WSOL | - | 754.19K | 1 |
| Meteoracp_amm | VAP / WSOL | - | 9.29M | 32 |
| Meteoracp_amm | Trinity / WSOL | - | 13.15M | 6 |
| Meteoracp_amm | 颗秒 / WSOL | - | 2.23M | 6 |
| Meteoracp_amm | Trinity / WSOL | - | 5.62M | 12 |
Get API