| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 32m 55s ago | $131.60 | WSOL / USD1 | Buy | 0.8 | $104.68 | Raydiumamm_v3 | CC8e…tt71 | |
| 33m 2s ago | $130.94 | WSOL / USD1 | Sell | 1.09 | $142.81 | Raydiumamm_v3 | CC8e…tt71 | |
| 1h 12m 13s ago | $131.34 | WSOL / USD1 | Buy | 1.09 | $142.65 | Raydiumamm_v3 | CC8e…tt71 | |
| 1h 12m 43s ago | $130.67 | WSOL / USD1 | Sell | 1.31 | $171.36 | Raydiumamm_v3 | CC8e…tt71 | |
| 1h 44m 45s ago | $133.93 | WSOL / USD1 | Buy | 1.57 | $210.04 | Raydiumamm_v3 | CC8e…tt71 | |
| 1h 45m 15s ago | $133.26 | WSOL / USD1 | Sell | 1.3 | $173.82 | Raydiumamm_v3 | CC8e…tt71 | |
| 2h 15m 11s ago | $136.15 | WSOL / USD1 | Buy | 1.15 | $155.73 | Raydiumamm_v3 | CC8e…tt71 | |
| 2h 16m 12s ago | $135.45 | WSOL / USD1 | Sell | 1.35 | $182.53 | Raydiumamm_v3 | CC8e…tt71 | |
| 2h 24m 47s ago | $136.29 | WSOL / USD1 | Buy | 1.25 | $169.5 | Raydiumamm_v3 | CC8e…tt71 | |
| 2h 25m 46s ago | $135.61 | WSOL / USD1 | Sell | 1.27 | $173.25 | Raydiumamm_v3 | CC8e…tt71 | |
| 2h 28m 29s ago | $136.24 | WSOL / USD1 | Buy | 1.19 | $161.99 | Raydiumamm_v3 | CC8e…tt71 | |
| 2h 28m 29s ago | $136.24 | WSOL / USD1 | Buy | 1.12 | $152.7 | Raydiumamm_v3 | CC8e…tt71 | |
| 2h 28m 57s ago | $135.58 | WSOL / USD1 | Sell | 1.02 | $138.56 | Raydiumamm_v3 | CC8e…tt71 | |
| 2h 53m 44s ago | $136.30 | WSOL / USD1 | Buy | 0.19 | $25.39 | Raydiumamm_v3 | CC8e…tt71 | |
| 2h 54m 0s ago | $135.64 | WSOL / USD1 | Sell | 0.17 | $23.38 | Raydiumamm_v3 | CC8e…tt71 | |
| 2h 54m 2s ago | $136.32 | WSOL / USD1 | Buy | 1.54 | $209.02 | Raydiumamm_v3 | CC8e…tt71 | |
| 2h 54m 5s ago | $136.32 | WSOL / USD1 | Buy | 1.62 | $220.73 | Raydiumamm_v3 | CC8e…tt71 | |
| 2h 54m 29s ago | $135.65 | WSOL / USD1 | Sell | 0.16 | $21.84 | Raydiumamm_v3 | CC8e…tt71 | |
| 2h 54m 30s ago | $135.65 | WSOL / USD1 | Sell | 0.15 | $20.47 | Raydiumamm_v3 | CC8e…tt71 | |
| 2h 54m 31s ago | $135.65 | WSOL / USD1 | Sell | 0.48 | $65.77 | Raydiumamm_v3 | CC8e…tt71 | |
| 2h 55m 16s ago | $135.67 | WSOL / USD1 | Sell | 0.96 | $130.97 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 0m 51s ago | $136.31 | WSOL / USD1 | Buy | 2.22 | $302 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 0m 54s ago | $136.31 | WSOL / USD1 | Buy | 2.66 | $362.87 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 0m 55s ago | $135.63 | WSOL / USD1 | Sell | 0.12 | $15.94 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 0m 57s ago | $135.63 | WSOL / USD1 | Sell | 0.13 | $17.25 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 0m 57s ago | $135.63 | WSOL / USD1 | Sell | 0.12 | $16.81 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 2m 48s ago | $135.65 | WSOL / USD1 | Sell | 0.25 | $33.4 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 3m 56s ago | $135.66 | WSOL / USD1 | Sell | 0.81 | $110.6 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 3m 56s ago | $135.66 | WSOL / USD1 | Sell | 0.94 | $127.99 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 4m 0s ago | $136.34 | WSOL / USD1 | Buy | 1.96 | $267.16 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 4m 11s ago | $135.66 | WSOL / USD1 | Sell | 1.34 | $182.99 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 12m 36s ago | $136.30 | WSOL / USD1 | Buy | 1.64 | $222.86 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 12m 59s ago | $135.62 | WSOL / USD1 | Sell | 0 | $0.52 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 13m 1s ago | $135.62 | WSOL / USD1 | Sell | 0 | $0.52 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 13m 5s ago | $135.62 | WSOL / USD1 | Sell | 0.2 | $27.19 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 14m 37s ago | $135.62 | WSOL / USD1 | Sell | 1.28 | $174.32 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 55m 34s ago | $136.05 | WSOL / USD1 | Buy | 3.98 | $540.11 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 55m 37s ago | $136.05 | WSOL / USD1 | Buy | 1.89 | $256.25 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 55m 37s ago | $136.05 | WSOL / USD1 | Buy | 1.38 | $187.14 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 55m 41s ago | $135.37 | WSOL / USD1 | Sell | 0.02 | $2.68 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 55m 53s ago | $135.38 | WSOL / USD1 | Sell | 0.02 | $2.68 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 56m 17s ago | $135.33 | WSOL / USD1 | Sell | 0.02 | $2.68 | Raydiumamm_v3 | CC8e…tt71 | |
| 3h 59m 32s ago | $135.37 | WSOL / USD1 | Sell | 0.02 | $2.68 | Raydiumamm_v3 | CC8e…tt71 | |
| 4h 8m 22s ago | $135.88 | WSOL / USD1 | Buy | 0.79 | $106.82 | Raydiumamm_v3 | CC8e…tt71 | |
| 4h 14m 29s ago | $135.23 | WSOL / USD1 | Sell | 0.46 | $62.68 | Raydiumamm_v3 | CC8e…tt71 | |
| 4h 15m 13s ago | $135.20 | WSOL / USD1 | Sell | 2.67 | $361.6 | Raydiumamm_v3 | CC8e…tt71 | |
| 4h 37m 59s ago | $136.32 | WSOL / USD1 | Buy | 0 | $0.56 | Raydiumamm_v3 | CC8e…tt71 | |
| 4h 38m 8s ago | $136.33 | WSOL / USD1 | Buy | 0 | $0.01 | Raydiumamm_v3 | CC8e…tt71 | |
| 4h 38m 8s ago | $136.33 | WSOL / USD1 | Buy | 0 | $0.01 | Raydiumamm_v3 | CC8e…tt71 | |
| 4h 38m 9s ago | $136.33 | WSOL / USD1 | Buy | 0 | $0.01 | Raydiumamm_v3 | CC8e…tt71 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / USD1 | $131.72 | USD1 | $131.601747 | $5.17K | 115 |
| WSOL / PEPE | $566,570.85 | PEPE | $115.646261 | $114.09 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Raydiumamm_v3 | WSOL / USD1 | $9.84K | 74.82 | 160 |
| Meteoracp_amm | WSOL / PEPE | $239.9 | 1.83 | 3 |
Get API