$52.93

$52.8

$52.8

$52.61

$52.06

$51.21

$51.16

$51.01

$50.13

$49.78

$49.71

$49.54

$49.27

$49.22

$48.63

$48.55

$48.29

$48.29

$47.96

$47.76

$47.55

$47.33

$46.81

$46.77

$46.69

$46.51

$46.31

$45.88

$45.47

$45.42

$45.41

$45.16

$44.93

$44.73

$44.6

$44.51

$44.29

$44

$43.88

$43.53

$43.03

$43.02

$42.45

$42.36

$41.79

$41.75

$41.27

$41.23

$40.77

$40.7