| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1m 52s ago | $0.00 | SOL / TITHUB | Buy | 0.54 | $74.65 | Pumpfunpump | AVHn…6hcf | |
| 1m 52s ago | $0.000004 | TITHUB / SOL | Sell | 18.59M | - | Pumpfunpump | GwVq…av6M | |
| 1m 56s ago | $0.000004 | TITHUB / SOL | Buy | 18.59M | - | Pumpfunpump | GwVq…av6M | |
| 1m 56s ago | $0.00 | SOL / TITHUB | Sell | 0.55 | $75.59 | Pumpfunpump | AVHn…6hcf | |
| 2m 19s ago | $0.00 | SOL / DED | Buy | 0.02 | $2.8 | Pumpfunpump | Cf6W…V4d3 | |
| 2m 19s ago | $0.000004 | DED / SOL | Sell | 692.53K | - | Pumpfunpump | GwVq…av6M | |
| 2m 22s ago | $0.00 | SOL / DED | Buy | 0.02 | $3.07 | Pumpfunpump | Cf6W…V4d3 | |
| 2m 22s ago | $0.000004 | DED / SOL | Sell | 692.53K | - | Pumpfunpump | GwVq…av6M | |
| 2m 24s ago | $0.00 | SOL / DED | Buy | 0.05 | $7.13 | Pumpfunpump | Cf6W…V4d3 | |
| 2m 24s ago | $0.000005 | DED / SOL | Sell | 1.39M | - | Pumpfunpump | GwVq…av6M | |
| 2m 29s ago | $0.00 | SOL / DED | Buy | 0.24 | $33.14 | Pumpfunpump | Cf6W…V4d3 | |
| 2m 29s ago | $0.000005 | DED / SOL | Sell | 6.46M | - | Pumpfunpump | GwVq…av6M | |
| 2m 31s ago | $0.00 | SOL / DED | Buy | 0.34 | $47.58 | Pumpfunpump | Cf6W…V4d3 | |
| 2m 31s ago | $0.000005 | DED / SOL | Sell | 9.23M | - | Pumpfunpump | GwVq…av6M | |
| 2m 38s ago | $0.00 | SOL / DED | Buy | 0.59 | $81.66 | Pumpfunpump | Cf6W…V4d3 | |
| 2m 38s ago | $0.000007 | DED / SOL | Sell | 12.31M | - | Pumpfunpump | GwVq…av6M | |
| 2m 39s ago | $0.000004 | DED / SOL | Buy | 30.78M | - | Pumpfunpump | GwVq…av6M | |
| 2m 39s ago | $0.00 | SOL / DED | Sell | 0.95 | $130.93 | Pumpfunpump | Cf6W…V4d3 | |
| 3m 48s ago | $0.00 | SOL / GOD | Buy | 1.02 | $141.2 | Pumpfunpump | E9Fz…KDkY | |
| 3m 48s ago | $0.000005 | GOD / SOL | Sell | 30.69M | - | Pumpfunpump | GwVq…av6M | |
| 3m 49s ago | $0.000005 | GOD / SOL | Buy | 30.69M | - | Pumpfunpump | GwVq…av6M | |
| 3m 49s ago | $0.00 | SOL / GOD | Sell | 1.02 | $141.21 | Pumpfunpump | E9Fz…KDkY | |
| 4m 43s ago | $0.00 | SOL / HOMMY | Buy | 2.57 | $355.82 | Pumpfunpump | 9Hvc…ajBt | |
| 4m 43s ago | $0.000005 | HOMMY / SOL | Sell | 66.69M | - | Pumpfunpump | GwVq…av6M | |
| 4m 46s ago | $0.000006 | HOMMY / SOL | Buy | 66.69M | - | Pumpfunpump | GwVq…av6M | |
| 4m 46s ago | $0.00 | SOL / HOMMY | Sell | 2.78 | $384.01 | Pumpfunpump | 9Hvc…ajBt | |
| 4m 51s ago | $0.00 | SOL / TURT | Buy | 0.04 | $5.62 | Pumpfunpump | 2yWv…zRyA | |
| 4m 51s ago | $0.000004 | TURT / SOL | Sell | 1.25M | - | Pumpfunpump | GwVq…av6M | |
| 4m 54s ago | $0.00 | SOL / TURT | Buy | 0.1 | $13.88 | Pumpfunpump | 2yWv…zRyA | |
| 4m 54s ago | $0.000005 | TURT / SOL | Sell | 2.92M | - | Pumpfunpump | GwVq…av6M | |
| 4m 59s ago | $0.00 | SOL / TURT | Buy | 0.17 | $23.01 | Pumpfunpump | 2yWv…zRyA | |
| 4m 59s ago | $0.000006 | TURT / SOL | Sell | 4.17M | - | Pumpfunpump | GwVq…av6M | |
| 5m 3s ago | $0.00 | SOL / TURT | Buy | 0.29 | $40.59 | Pumpfunpump | 2yWv…zRyA | |
| 5m 3s ago | $0.000005 | TURT / SOL | Sell | 8.33M | - | Pumpfunpump | GwVq…av6M | |
| 5m 6s ago | $0.00 | SOL / TURT | Buy | 0.07 | $10.19 | Pumpfunpump | 2yWv…zRyA | |
| 5m 6s ago | $0.000006 | TURT / SOL | Sell | 1.85M | - | Pumpfunpump | GwVq…av6M | |
| 5m 10s ago | $0.00 | SOL / MOGE | Buy | 0.64 | $88.4 | Pumpfunpump | 42xz…PnQG | |
| 5m 10s ago | $0.000006 | MOGE / SOL | Sell | 13.87M | - | Pumpfunpump | GwVq…av6M | |
| 5m 12s ago | $0.00 | SOL / TURT | Buy | 1.32 | $182.74 | Pumpfunpump | 2yWv…zRyA | |
| 5m 12s ago | $0.000007 | TURT / SOL | Sell | 27.78M | - | Pumpfunpump | GwVq…av6M | |
| 5m 12s ago | $0.00 | SOL / MOGE | Buy | 0.24 | $32.81 | Pumpfunpump | 42xz…PnQG | |
| 5m 12s ago | $0.00 | SOL / MOGE | Buy | 0.12 | $16.27 | Pumpfunpump | 42xz…PnQG | |
| 5m 12s ago | $0.000008 | MOGE / SOL | Sell | 3.96M | - | Pumpfunpump | GwVq…av6M | |
| 5m 12s ago | $0.000008 | MOGE / SOL | Sell | 1.98M | - | Pumpfunpump | GwVq…av6M | |
| 5m 13s ago | $0.00 | SOL / TURT | Buy | 0.76 | $104.48 | Pumpfunpump | 2yWv…zRyA | |
| 5m 13s ago | $0.000009 | TURT / SOL | Sell | 11.57M | - | Pumpfunpump | GwVq…av6M | |
| 5m 15s ago | $0.000006 | TURT / SOL | Buy | 57.87M | - | Pumpfunpump | GwVq…av6M | |
| 5m 15s ago | $0.00 | SOL / TURT | Sell | 2.56 | $354.03 | Pumpfunpump | 2yWv…zRyA | |
| 5m 16s ago | $0.00 | SOL / MOGE | Buy | 0.39 | $53.47 | Pumpfunpump | 42xz…PnQG | |
| 5m 16s ago | $0.00001 | MOGE / SOL | Sell | 5.5M | - | Pumpfunpump | GwVq…av6M |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / GOOP | $7,498,343.46 | GOOP | $7,498,343.458714 | $764.93 | 21 |
| SOL / UTSDC | $22,953,140.51 | UTSDC | $22,953,140.509773 | $737.87 | 12 |
| SOL / FREE67 | $20,392,345.22 | FREE67 | $20,392,345.220398 | $666.83 | 18 |
| SOL / Poopdog | $15,549,259.95 | Poopdog | $15,549,259.947141 | $555.67 | 12 |
| SOL / GLADGERS | $24,627,136.58 | GLADGERS | $24,627,136.579602 | $550.83 | 20 |
| SOL / SIMP | $22,252,617.84 | SIMP | $22,252,617.838852 | $525.57 | 6 |
| SOL / pepe | $20,179,448.97 | pepe | $20,179,448.970472 | $464.09 | 1 |
| SOL / Erniu | $24,960,303.39 | Erniu | $24,960,303.392785 | $447.32 | 4 |
| SOL / MOGE | $21,684,517.02 | MOGE | $21,684,517.024106 | $444.8 | 9 |
| SOL / 2026 | $21,285,504.65 | 2026 | $21,285,504.649105 | $438.03 | 1 |
| SOL / Escanor | $14,363,066.97 | Escanor | $14,363,066.969695 | $422.22 | 17 |
| SOL / turtle | $22,458,412.31 | turtle | $22,458,412.305489 | $420.75 | 1 |
| SOL / B Stream | $16,697,138.92 | B Stream | $16,697,138.918239 | $406.53 | 1 |
| SOL / nothing | $19,872,332.93 | nothing | $19,872,332.926666 | $403.69 | 2 |
| SOL / dRooms | $23,503,863.64 | dRooms | $23,503,863.638124 | $385.87 | 1 |
| SOL / Crystal | $14,126,860.41 | Crystal | $14,126,860.410571 | $384.39 | 11 |
| SOL / TURT | $30,755,494.80 | TURT | $30,755,494.797079 | $380.51 | 7 |
| SOL / bowlcut | $23,822,287.61 | bowlcut | $23,822,287.608361 | $379.23 | 3 |
| SOL / pepe | $24,381,667.96 | pepe | $24,381,667.957941 | $377.46 | 1 |
| SOL / USDT | $20,503,308.15 | USDT | $20,503,308.154908 | $373.07 | 1 |
| SOL / Bitfart | $23,274,395.36 | Bitfart | $23,274,395.355463 | $371.39 | 1 |
| SOL / Javier | $16,135,643.73 | Javier | $16,135,643.730168 | $364.21 | 13 |
| SOL / LOBOTOMY | $27,952,847.97 | LOBOTOMY | $27,952,847.969771 | $363.05 | 9 |
| SOL / PILLOW | $12,457,126.42 | PILLOW | $12,457,126.41981 | $361.99 | 10 |
| SOL / NYAPE | $23,831,537.74 | NYAPE | $23,831,537.739784 | $357.22 | 2 |
| SOL / HOMMY | $25,915,767.46 | HOMMY | $25,915,767.464371 | $355.82 | 1 |
| SOL / MOW | $28,819,770.47 | MOW | $28,819,770.473713 | $349.99 | 9 |
| SOL / woj | $18,023,614.80 | woj | $18,023,614.801729 | $345.86 | 1 |
| SOL / Decembull | $29,458,135.19 | Decembull | $29,458,135.18745 | $311.89 | 1 |
| SOL / upcember | $28,537,369.42 | upcember | $28,537,369.416132 | $309.73 | 1 |
| SOL / MILK | $24,831,853.19 | MILK | $24,831,853.191526 | $309.62 | 1 |
| SOL / PDIDDY | $23,278,766.13 | PDIDDY | $23,278,766.134662 | $304.42 | 4 |
| SOL / RIP ROCKY | $33,164,792.24 | RIP ROCKY | $33,164,792.23822 | $294 | 1 |
| SOL / DMF | $22,835,299.72 | DMF | $22,835,299.724122 | $288.65 | 1 |
| SOL / TSC | $28,126,749.42 | TSC | $28,126,749.422727 | $284.09 | 1 |
| SOL / sneper | $23,066,057.46 | sneper | $23,066,057.463633 | $268.89 | 1 |
| SOL / Fund | $23,915,746.17 | Fund | $23,915,746.16676 | $268.78 | 1 |
| SOL / sick | $24,444,404.01 | sick | $24,444,404.007499 | $266.61 | 1 |
| SOL / ratcoin | $27,371,529.30 | ratcoin | $27,371,529.296255 | $260.64 | 2 |
| SOL / Nostalgia | $13,496,096.42 | Nostalgia | $13,496,096.415972 | $259.61 | 2 |
| SOL / Bitcoin | $27,562,407.61 | Bitcoin | $27,562,407.605101 | $245.87 | 1 |
| SOL / SUPREME | $31,780,697.11 | SUPREME | $31,780,697.111246 | $242.34 | 1 |
| SOL / S | $27,380,990.97 | S | $27,380,990.966563 | $242.16 | 1 |
| SOL / GOOSE | $28,098,108.13 | GOOSE | $28,098,108.12615 | $228.72 | 1 |
| SOL / 1 | $29,832,671.05 | 1 | $29,832,671.053138 | $227.98 | 1 |
| SOL / 1 Trillion | $30,411,097.24 | 1 Trillion | $30,411,097.242649 | $213.93 | 1 |
| SOL / Mole | $32,773,987.97 | Mole | $32,773,987.97467 | $207.38 | 1 |
| SOL / SOYBAIL | $34,211,313.57 | SOYBAIL | $34,211,313.573811 | $205.1 | 1 |
| SOL / AK | $29,390,445.63 | AK | $29,390,445.627022 | $198.19 | 1 |
| SOL / CPw3 | $28,494,345.75 | CPw3 | $28,494,345.751753 | $196.9 | 1 |
Get API
Get API