| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 28m 33s ago | $0.003129 | CAPZ / WSOL | Buy | 12.05K | - | Meteoracp_amm | AbJs…YbzX | |
| 30m 19s ago | $0.002553 | CAPZ / WSOL | Buy | 9.02K | - | Meteoracp_amm | AbJs…YbzX | |
| 32m 11s ago | $0.002024 | CAPZ / WSOL | Buy | 31.94K | - | Meteoracp_amm | AbJs…YbzX | |
| 34m 1s ago | $0.001501 | CAPZ / WSOL | Buy | 25.68K | - | Meteoracp_amm | AbJs…YbzX | |
| 35m 44s ago | $0.001231 | CAPZ / WSOL | Buy | 17.91K | - | Meteoradynamic_bonding_curve | AbJs…YbzX | |
| 59m 37s ago | $0.002549 | WG / WSOL | Buy | 7.39K | - | Meteoracp_amm | AbJs…YbzX | |
| 1h 1m 30s ago | $0.002 | WG / WSOL | Buy | 11.46K | - | Meteoracp_amm | AbJs…YbzX | |
| 1h 3m 19s ago | $0.001505 | WG / WSOL | Buy | 9.26K | - | Meteoracp_amm | AbJs…YbzX | |
| 1h 21m 27s ago | $0.001568 | Oogway / WSOL | Buy | 27.7K | - | Meteoracp_amm | AbJs…YbzX | |
| 1h 23m 41s ago | $0.001258 | Oogway / WSOL | Buy | 13.86K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 15m 57s ago | $0.002154 | EA / WSOL | Buy | 854.21 | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 17m 40s ago | $0.002053 | EA / WSOL | Buy | 5.16K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 19m 26s ago | $0.00196 | EA / WSOL | Buy | 3.51K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 21m 16s ago | $0.001864 | EA / WSOL | Buy | 3.7K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 23m 3s ago | $0.001765 | EA / WSOL | Buy | 2.66K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 24m 45s ago | $0.001673 | EA / WSOL | Buy | 1.67K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 26m 28s ago | $0.001587 | EA / WSOL | Buy | 1.64K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 28m 15s ago | $0.001503 | EA / WSOL | Buy | 5.77K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 30m 1s ago | $0.00142 | EA / WSOL | Buy | 6.15K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 31m 47s ago | $0.001344 | EA / WSOL | Buy | 3.74K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 33m 34s ago | $0.001259 | EA / WSOL | Buy | 6.78K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 35m 20s ago | $0.001179 | EA / WSOL | Buy | 4.06K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 37m 8s ago | $0.001104 | EA / WSOL | Buy | 1.27K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 38m 58s ago | $0.001033 | EA / WSOL | Buy | 4.77K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 40m 46s ago | $0.000969 | EA / WSOL | Buy | 7.3K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 42m 40s ago | $0.000898 | EA / WSOL | Buy | 10.85K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 44m 24s ago | $0.000834 | EA / WSOL | Buy | 10.95K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 46m 8s ago | $0.000769 | EA / WSOL | Buy | 14.22K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 47m 57s ago | $0.000704 | EA / WSOL | Buy | 4.8K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 49m 43s ago | $0.000647 | EA / WSOL | Buy | 6.68K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 51m 30s ago | $0.000591 | EA / WSOL | Buy | 8.1K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 53m 21s ago | $0.000543 | EA / WSOL | Buy | 9.8K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 55m 3s ago | $0.000497 | EA / WSOL | Buy | 10.03K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 56m 48s ago | $0.000448 | EA / WSOL | Buy | 21.45K | - | Meteoracp_amm | AbJs…YbzX | |
| 2h 58m 38s ago | $0.000406 | EA / WSOL | Buy | 20.54K | - | Meteoracp_amm | AbJs…YbzX | |
| 3h 2m 23s ago | $0.000322 | EA / WSOL | Buy | 5.28K | - | Meteoracp_amm | AbJs…YbzX | |
| 8h 25m 56s ago | $0.00456 | SS AI / WSOL | Buy | 800.61 | - | Meteoracp_amm | AbJs…YbzX | |
| 8h 27m 30s ago | $0.004438 | SS AI / WSOL | Buy | 2.13K | - | Meteoracp_amm | AbJs…YbzX | |
| 8h 29m 13s ago | $0.004308 | SS AI / WSOL | Buy | 729.56 | - | Meteoracp_amm | AbJs…YbzX | |
| 8h 30m 57s ago | $0.00417 | SS AI / WSOL | Buy | 2.3K | - | Meteoracp_amm | AbJs…YbzX | |
| 8h 32m 42s ago | $0.004037 | SS AI / WSOL | Buy | 850 | - | Meteoracp_amm | AbJs…YbzX | |
| 8h 34m 27s ago | $0.003901 | SS AI / WSOL | Buy | 2.22K | - | Meteoracp_amm | AbJs…YbzX | |
| 8h 36m 15s ago | $0.003772 | SS AI / WSOL | Buy | 606.04 | - | Meteoracp_amm | AbJs…YbzX | |
| 8h 38m 0s ago | $0.003639 | SS AI / WSOL | Buy | 1.71K | - | Meteoracp_amm | AbJs…YbzX | |
| 8h 39m 49s ago | $0.00352 | SS AI / WSOL | Buy | 963.05 | - | Meteoracp_amm | AbJs…YbzX | |
| 8h 41m 36s ago | $0.003403 | SS AI / WSOL | Buy | 1K | - | Meteoracp_amm | AbJs…YbzX | |
| 8h 43m 21s ago | $0.003282 | SS AI / WSOL | Buy | 2.59K | - | Meteoracp_amm | AbJs…YbzX | |
| 8h 45m 7s ago | $0.003166 | SS AI / WSOL | Buy | 3.52K | - | Meteoracp_amm | AbJs…YbzX | |
| 8h 46m 52s ago | $0.003064 | SS AI / WSOL | Buy | 3.24K | - | Meteoracp_amm | AbJs…YbzX | |
| 8h 48m 38s ago | $0.002957 | SS AI / WSOL | Buy | 2.14K | - | Meteoracp_amm | AbJs…YbzX |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| EA / WSOL | $0.000016 | WSOL | $0.002154 | - | 26 |
| Grok / WSOL | $0.000017 | WSOL | $0.00225 | - | 28 |
| Poké / WSOL | $0.000019 | WSOL | $0.002527 | - | 4 |
| CAPZ / WSOL | $0.000023 | WSOL | $0.003129 | - | 5 |
| SS AI / WSOL | $0.000035 | WSOL | $0.00456 | - | 48 |
| WG / WSOL | $0.000019 | WSOL | $0.002549 | - | 3 |
| Grok / WSOL | $0.000004 | WSOL | $0.000515 | - | 5 |
| EMERALD / WSOL | $0.000015 | WSOL | $0.002082 | - | 3 |
| WokeBros / WSOL | $0.000015 | WSOL | $0.002066 | - | 3 |
| BRUNO / WSOL | $0.000015 | WSOL | $0.002066 | - | 3 |
| MON / WSOL | $0.000023 | WSOL | $0.003206 | - | 5 |
| Oogway / WSOL | $0.000012 | WSOL | $0.001568 | - | 2 |
| Google AI / WSOL | $0.000011 | WSOL | $0.00143 | - | 19 |
Get API
Get API