| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 3h 18m 24s ago | $0.00 | WSOL / BAG | Buy | 0.01 | $1.32 | Meteoracp_amm | AxdA…mp8d | |
| 3h 20m 6s ago | $0.00 | WSOL / BAG | Buy | 0.13 | $18.19 | Meteoracp_amm | AxdA…mp8d | |
| 3h 20m 25s ago | $0.00 | WSOL / BAG | Sell | 0.13 | $17.56 | Meteoracp_amm | AxdA…mp8d | |
| 3h 21m 44s ago | $0.00 | WSOL / BAG | Sell | 0.32 | $45.13 | Meteoracp_amm | AxdA…mp8d | |
| 3h 22m 49s ago | $0.00 | WSOL / BAG | Buy | 0.14 | $18.9 | Meteoracp_amm | AxdA…mp8d | |
| 3h 22m 53s ago | $0.00 | WSOL / BAG | Sell | 0.35 | $48.01 | Meteoracp_amm | AxdA…mp8d | |
| 3h 23m 8s ago | $0.00 | WSOL / BAG | Buy | 0.4 | $55.21 | Meteoracp_amm | AxdA…mp8d | |
| 3h 23m 32s ago | $0.00 | WSOL / BAG | Buy | 0.28 | $39.29 | Meteoracp_amm | AxdA…mp8d | |
| 3h 23m 51s ago | $0.00 | WSOL / BAG | Sell | 0.13 | $18.33 | Meteoracp_amm | AxdA…mp8d | |
| 3h 24m 10s ago | $0.00 | WSOL / BAG | Sell | 0.32 | $44.91 | Meteoracp_amm | AxdA…mp8d | |
| 3h 25m 42s ago | $0.00 | WSOL / BAG | Sell | 0.39 | $54.73 | Meteoracp_amm | AxdA…mp8d | |
| 3h 26m 14s ago | $0.00 | WSOL / BAG | Sell | 0.17 | $24.21 | Meteoracp_amm | AxdA…mp8d | |
| 3h 26m 32s ago | $0.00 | WSOL / BAG | Buy | 0.39 | $54.07 | Meteoracp_amm | AxdA…mp8d | |
| 3h 26m 48s ago | $0.00 | WSOL / BAG | Sell | 0.32 | $44.36 | Meteoracp_amm | AxdA…mp8d | |
| 3h 27m 29s ago | $0.00 | WSOL / BAG | Sell | 0.36 | $50 | Meteoracp_amm | AxdA…mp8d | |
| 3h 27m 37s ago | $0.00 | WSOL / BAG | Buy | 0.1 | $13.91 | Meteoracp_amm | AxdA…mp8d | |
| 3h 28m 52s ago | $0.00 | WSOL / BAG | Buy | 0.1 | $14.32 | Meteoracp_amm | AxdA…mp8d | |
| 3h 29m 56s ago | $0.00 | WSOL / BAG | Sell | 0.12 | $16.88 | Meteoracp_amm | AxdA…mp8d | |
| 3h 31m 0s ago | $0.00 | WSOL / BAG | Sell | 0.01 | $1.75 | Meteoracp_amm | AxdA…mp8d | |
| 3h 31m 6s ago | $0.00 | WSOL / BAG | Sell | 0.02 | $2.88 | Meteoracp_amm | AxdA…mp8d | |
| 3h 31m 23s ago | $0.00 | WSOL / BAG | Sell | 0.08 | $10.9 | Meteoracp_amm | AxdA…mp8d | |
| 3h 33m 36s ago | $0.00 | WSOL / BAG | Buy | 1.98 | $274.57 | Meteoracp_amm | AxdA…mp8d | |
| 3h 34m 36s ago | $0.00 | WSOL / BAG | Buy | 0.07 | $9.95 | Meteoracp_amm | AxdA…mp8d | |
| 6h 33m 47s ago | $0.00 | WSOL / pee | Sell | 0.17 | $23.81 | Meteoracp_amm | AMnD…ruh9 | |
| 6h 35m 19s ago | $0.00 | WSOL / pee | Buy | 0.06 | $7.6 | Meteoracp_amm | AMnD…ruh9 | |
| 6h 37m 10s ago | $0.00 | WSOL / pee | Buy | 0.17 | $22.8 | Meteoracp_amm | AMnD…ruh9 | |
| 6h 43m 9s ago | $0.00 | WSOL / pee | Sell | 1.02 | $140.3 | Meteoracp_amm | AMnD…ruh9 | |
| 6h 43m 12s ago | $0.00 | WSOL / pee | Sell | 0.01 | $1.91 | Meteoracp_amm | AMnD…ruh9 | |
| 6h 44m 47s ago | $0.00 | WSOL / pee | Buy | 0.21 | $29.45 | Meteoracp_amm | AMnD…ruh9 | |
| 6h 46m 2s ago | $0.00 | WSOL / pee | Sell | 0.12 | $16.96 | Meteoracp_amm | AMnD…ruh9 | |
| 6h 46m 27s ago | $0.00 | WSOL / pee | Sell | 0.11 | $15.72 | Meteoracp_amm | AMnD…ruh9 | |
| 6h 46m 29s ago | $0.00 | WSOL / pee | Sell | 0.07 | $9.76 | Meteoracp_amm | AMnD…ruh9 | |
| 6h 46m 58s ago | $0.00 | WSOL / pee | Buy | 0.11 | $14.78 | Meteoracp_amm | AMnD…ruh9 | |
| 6h 48m 7s ago | $0.00 | WSOL / pee | Sell | 0.03 | $4.82 | Meteoracp_amm | AMnD…ruh9 | |
| 6h 48m 21s ago | $0.00 | WSOL / pee | Buy | 1.02 | $140.85 | Meteoracp_amm | AMnD…ruh9 | |
| 6h 48m 32s ago | $0.00 | WSOL / pee | Sell | 0.17 | $24.01 | Meteoracp_amm | AMnD…ruh9 | |
| 6h 48m 38s ago | $0.00 | WSOL / pee | Buy | 0.11 | $15.47 | Meteoracp_amm | AMnD…ruh9 | |
| 6h 48m 59s ago | $0.00 | WSOL / pee | Buy | 0.09 | $13 | Meteoracp_amm | AMnD…ruh9 | |
| 6h 51m 29s ago | $0.00 | WSOL / pee | Sell | 2.63 | $362.39 | Meteoracp_amm | AMnD…ruh9 | |
| 6h 51m 35s ago | $0.00 | WSOL / pee | Buy | 0.2 | $27.26 | Meteoracp_amm | AMnD…ruh9 | |
| 6h 52m 11s ago | $0.00 | WSOL / pee | Buy | 0.29 | $40.69 | Meteoracp_amm | AMnD…ruh9 | |
| 6h 52m 17s ago | $0.00 | WSOL / pee | Buy | 0.14 | $19.69 | Meteoracp_amm | AMnD…ruh9 | |
| 6h 55m 18s ago | $0.00 | WSOL / 立立牛 | Sell | 0.09 | $12.88 | Meteoracp_amm | 5vwB…FRpb | |
| 6h 56m 53s ago | $0.00 | WSOL / 立立牛 | Buy | 0.43 | $58.87 | Meteoracp_amm | 5vwB…FRpb | |
| 6h 57m 17s ago | $0.00 | WSOL / 立立牛 | Buy | 0.19 | $26.04 | Meteoracp_amm | 5vwB…FRpb | |
| 6h 57m 29s ago | $0.00 | WSOL / 立立牛 | Buy | 0.12 | $17.14 | Meteoracp_amm | 5vwB…FRpb | |
| 6h 57m 45s ago | $0.00 | WSOL / 立立牛 | Buy | 0.19 | $26.74 | Meteoracp_amm | 5vwB…FRpb | |
| 6h 57m 47s ago | $0.00 | WSOL / 立立牛 | Sell | 0.21 | $29 | Meteoracp_amm | 5vwB…FRpb | |
| 7h 41m 29s ago | $0.00 | WSOL / pee | Buy | 0.25 | $34 | Meteoradynamic_bonding_curve | EZ1P…EzGX | |
| 8h 10m 49s ago | $0.00 | WSOL / ANIMAT | Buy | 0.16 | $22.61 | Meteoracp_amm | 43Tw…zt4C |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WSOL / BAG | $7,022,526.44 | BAG | $7,022,526.440663 | $499.73 | 10 |
| WSOL / pee | $737,286.71 | pee | $737,286.708359 | $331.59 | 10 |
| WSOL / 立立牛 | $14,126,303.69 | 立立牛 | $14,126,303.687464 | $128.78 | 4 |
| WSOL / ANIMAT | $918,241.82 | ANIMAT | $918,241.824857 | $90.02 | 5 |
| WSOL / pee | $8,275,471.33 | pee | $8,275,471.334345 | $34 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | WSOL / pee | $928.78 | 6.75 | 19 |
| Meteoracp_amm | WSOL / BAG | $880.85 | 6.33 | 23 |
| Meteoracp_amm | WSOL / PLOI | $713.92 | 5.21 | 18 |
| Meteoracp_amm | WSOL / ANIMAT | $502.76 | 3.61 | 15 |
| Meteoracp_amm | WSOL / AI | $292.74 | 2.13 | 12 |
| Meteoracp_amm | WSOL / 立立牛 | $170.67 | 1.24 | 6 |
| Meteoradynamic_bonding_curve | WSOL / PLOI | $140.89 | 1.03 | 9 |
| Meteoracp_amm | WSOL / sparky | $91.76 | 0.66 | 6 |
| Meteoradynamic_bonding_curve | WSOL / pee | $34 | 0.25 | 1 |
Get API