| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 4h 52m 42s ago | $0.000003 | TWENTYSIX / SOL | Buy | 1.52M | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 52m 42s ago | $0.00 | SOL / TWENTYSIX | Sell | 0.03 | $4.67 | Pumpfunpump | 276A…A8SL | |
| 4h 54m 12s ago | $0.000007 | 2026 / SOL | Buy | 814.56K | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 54m 12s ago | $0.00 | SOL / 2026 | Sell | 0.05 | $6.07 | Pumpfunpump | DVe8…eRw2 | |
| 4h 54m 19s ago | $0.00 | SOL / FOID | Buy | 0.03 | $3.95 | Pumpfunpump | 5Gfj…XA2T | |
| 4h 54m 19s ago | $0.000004 | FOID / SOL | Sell | 1.06M | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 54m 29s ago | $0.000005 | FOID / SOL | Buy | 1.06M | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 54m 29s ago | $0.00 | SOL / FOID | Sell | 0.04 | $5.68 | Pumpfunpump | 5Gfj…XA2T | |
| 4h 54m 32s ago | $0.00 | SOL / FOID | Buy | 0.04 | $5.89 | Pumpfunpump | 5Gfj…XA2T | |
| 4h 54m 32s ago | $0.000005 | FOID / SOL | Sell | 1.11M | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 54m 34s ago | $0.000006 | FOID / SOL | Buy | 1.11M | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 54m 34s ago | $0.00 | SOL / FOID | Sell | 0.05 | $6.16 | Pumpfunpump | 5Gfj…XA2T | |
| 4h 55m 10s ago | $0.00 | SOL / TURTLE | Buy | 0.05 | $6.91 | Pumpfunpump | BKrT…Haw9 | |
| 4h 55m 10s ago | $0.000008 | TURTLE / SOL | Sell | 855.58K | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 55m 13s ago | $0.00 | SOL / fishschool | Buy | 0.05 | $7.06 | Pumpfunpump | 5oEB…HBWg | |
| 4h 55m 13s ago | $0.000007 | fishschool / SOL | Sell | 1.09M | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 55m 13s ago | $0.000008 | TURTLE / SOL | Buy | 855.58K | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 55m 13s ago | $0.00 | SOL / TURTLE | Sell | 0.05 | $6.57 | Pumpfunpump | BKrT…Haw9 | |
| 4h 55m 16s ago | $0.000006 | fishschool / SOL | Buy | 1.09M | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 55m 16s ago | $0.00 | SOL / fishschool | Sell | 0.05 | $6.95 | Pumpfunpump | 5oEB…HBWg | |
| 4h 55m 19s ago | $0.00 | SOL / fishschool | Buy | 0.05 | $6.5 | Pumpfunpump | 5oEB…HBWg | |
| 4h 55m 19s ago | $0.000005 | fishschool / SOL | Sell | 1.24M | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 55m 22s ago | $0.000005 | fishschool / SOL | Buy | 1.24M | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 55m 22s ago | $0.00 | SOL / fishschool | Sell | 0.05 | $6.18 | Pumpfunpump | 5oEB…HBWg | |
| 4h 55m 32s ago | $0.00 | SOL / M2 | Buy | 0.06 | $7.4 | Pumpfunpump | 26hC…PFuc | |
| 4h 55m 32s ago | $0.000007 | M2 / SOL | Sell | 1.13M | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 55m 35s ago | $0.000006 | M2 / SOL | Buy | 1.13M | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 55m 35s ago | $0.00 | SOL / M2 | Sell | 0.05 | $6.49 | Pumpfunpump | 26hC…PFuc | |
| 4h 55m 42s ago | $0.00 | SOL / M2 | Buy | 0.05 | $7.09 | Pumpfunpump | 26hC…PFuc | |
| 4h 55m 42s ago | $0.000006 | M2 / SOL | Sell | 1.14M | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 55m 43s ago | $0.000006 | M2 / SOL | Buy | 1.14M | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 55m 43s ago | $0.00 | SOL / M2 | Sell | 0.05 | $6.39 | Pumpfunpump | 26hC…PFuc | |
| 4h 57m 5s ago | $0.00 | SOL / Caroline | Buy | 0.04 | $5.72 | Pumpfunpump | FAFR…grpL | |
| 4h 57m 5s ago | $0.000005 | Caroline / SOL | Sell | 1.06M | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 57m 8s ago | $0.000006 | Caroline / SOL | Buy | 1.06M | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 57m 8s ago | $0.00 | SOL / Caroline | Sell | 0.05 | $6.14 | Pumpfunpump | FAFR…grpL | |
| 4h 58m 32s ago | $0.00 | SOL / LLL | Buy | 0.05 | $6.22 | Pumpfunpump | AY13…WdGb | |
| 4h 58m 32s ago | $0.000006 | LLL / SOL | Sell | 1.05M | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 58m 39s ago | $0.000006 | LLL / SOL | Buy | 1.05M | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 58m 39s ago | $0.00 | SOL / LLL | Sell | 0.05 | $6.09 | Pumpfunpump | AY13…WdGb | |
| 4h 59m 23s ago | $0.00 | SOL / PUPPY | Buy | 0.03 | $4.48 | Pumpfunpump | CZwj…NLKN | |
| 4h 59m 23s ago | $0.000004 | PUPPY / SOL | Sell | 1.21M | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 59m 38s ago | $0.000005 | PUPPY / SOL | Buy | 1.21M | - | Pumpfunpump | HZjS…mWJ8 | |
| 4h 59m 38s ago | $0.00 | SOL / PUPPY | Sell | 0.04 | $5.83 | Pumpfunpump | CZwj…NLKN | |
| 5h 0m 5s ago | $0.00 | SOL / OPTIMES | Buy | 0.03 | $4.44 | Pumpfunpump | GN9Z…MN2m | |
| 5h 0m 5s ago | $0.000004 | OPTIMES / SOL | Sell | 1.2M | - | Pumpfunpump | HZjS…mWJ8 | |
| 5h 0m 21s ago | $0.000005 | OPTIMES / SOL | Buy | 1.2M | - | Pumpfunpump | HZjS…mWJ8 | |
| 5h 0m 21s ago | $0.00 | SOL / OPTIMES | Sell | 0.05 | $6.48 | Pumpfunpump | GN9Z…MN2m | |
| 5h 0m 23s ago | $0.00 | SOL / HANK | Buy | 0.03 | $3.61 | Pumpfunpump | 6Ame…a8QZ | |
| 5h 0m 23s ago | $0.000004 | HANK / SOL | Sell | 971.76K | - | Pumpfunpump | HZjS…mWJ8 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / BonnieBlue | $16,654,097.06 | BonnieBlue | $16,654,097.055733 | $15.16 | 2 |
| SOL / pups | $19,078,638.59 | pups | $19,078,638.587998 | $14.71 | 2 |
| SOL / M2 | $20,573,887.41 | M2 | $20,573,887.413214 | $14.49 | 2 |
| SOL / jesus🙏 | $20,241,270.47 | jesus🙏 | $20,241,270.467827 | $14.3 | 2 |
| SOL / Runner | $16,998,181.37 | Runner | $16,998,181.369308 | $14.21 | 2 |
| SOL / ATTENTION | $16,578,914.09 | ATTENTION | $16,578,914.089936 | $14.12 | 2 |
| SOL / CryptoRUs | $13,248,692.30 | CryptoRUs | $13,248,692.298183 | $14.02 | 2 |
| SOL / fishschool | $20,637,340.34 | fishschool | $20,637,340.335787 | $13.56 | 2 |
| SOL / meme | $22,550,141.94 | meme | $22,550,141.937059 | $13.5 | 2 |
| SOL / PHD | $17,079,239.17 | PHD | $17,079,239.171927 | $13.39 | 2 |
| SOL / Bert | $14,683,809.98 | Bert | $14,683,809.983416 | $13.17 | 2 |
| SOL / dreadcat | $23,273,438.35 | dreadcat | $23,273,438.347778 | $13 | 2 |
| SOL / rachel | $23,534,255.86 | rachel | $23,534,255.862989 | $12.97 | 2 |
| SOL / DOLLAR | $27,123,927.51 | DOLLAR | $27,123,927.506539 | $12.62 | 2 |
| SOL / beanie | $23,049,304.89 | beanie | $23,049,304.886367 | $12.28 | 2 |
| SOL / SOL | $16,319,998.23 | SOL | $16,319,998.232651 | $11.94 | 2 |
| SOL / $VENOM | $23,232,859.61 | $VENOM | $23,232,859.606346 | $11.84 | 2 |
| SOL / EMMA | $18,143,091.31 | EMMA | $18,143,091.307738 | $11.48 | 2 |
| SOL / franklin | $35,921,682.14 | franklin | $35,921,682.136345 | $11.38 | 2 |
| SOL / AI | $25,446,892.31 | AI | $25,446,892.309205 | $11.2 | 2 |
| SOL / THINKLESS | $35,577,225.27 | THINKLESS | $35,577,225.268357 | $10.71 | 2 |
| SOL / HANK | $36,096,274.79 | HANK | $36,096,274.792401 | $10.65 | 2 |
| SOL / FOID | $36,167,325.97 | FOID | $36,167,325.968209 | $9.84 | 2 |
| SOL / NEGRILDA | $12,585,948.59 | NEGRILDA | $12,585,948.594511 | $9.46 | 1 |
| SOL / AIjak | $11,455,057.81 | AIjak | $11,455,057.812019 | $9.11 | 1 |
| SOL / Nami | $16,725,966.87 | Nami | $16,725,966.873987 | $8.96 | 1 |
| SOL / YOLO | $11,254,029.89 | YOLO | $11,254,029.885497 | $8.62 | 1 |
| SOL / Hmm | $19,015,183.50 | Hmm | $19,015,183.500611 | $8.04 | 1 |
| SOL / MM | $19,035,137.24 | MM | $19,035,137.235797 | $8.01 | 1 |
| SOL / VETFUND | $20,901,645.35 | VETFUND | $20,901,645.346501 | $7.9 | 1 |
| SOL / Kiwi | $24,394,186.95 | Kiwi | $24,394,186.949233 | $7.77 | 1 |
| SOL / WOOFY | $19,072,358.84 | WOOFY | $19,072,358.835092 | $7.69 | 1 |
| SOL / YOLO | $15,895,717.41 | YOLO | $15,895,717.407345 | $7.69 | 1 |
| SOL / APPRECIATION | $14,338,690.43 | APPRECIATION | $14,338,690.425697 | $7.54 | 1 |
| SOL / sandwich | $16,420,142.08 | sandwich | $16,420,142.082657 | $7.49 | 1 |
| SOL / Scrappy | $19,838,371.41 | Scrappy | $19,838,371.409774 | $7.49 | 1 |
| SOL / P | $17,371,003.39 | P | $17,371,003.389508 | $7.25 | 1 |
| SOL / USEDBOAT | $14,664,685.49 | USEDBOAT | $14,664,685.490805 | $7.19 | 1 |
| SOL / walon | $24,629,859.15 | walon | $24,629,859.152252 | $7.18 | 1 |
| SOL / CRAVIL | $18,800,793.63 | CRAVIL | $18,800,793.627916 | $7.14 | 1 |
| SOL / DRADE | $22,112,819.41 | DRADE | $22,112,819.409083 | $7.09 | 1 |
| SOL / EUREXA | $18,181,875.48 | EUREXA | $18,181,875.478266 | $7.01 | 1 |
| SOL / DRIVELIVE | $20,429,886.04 | DRIVELIVE | $20,429,886.040578 | $6.92 | 1 |
| SOL / Scrappy | $15,262,666.18 | Scrappy | $15,262,666.177492 | $6.92 | 1 |
| SOL / TURTLE | $16,632,929.54 | TURTLE | $16,632,929.542431 | $6.91 | 1 |
| SOL / PERKY | $22,729,891.06 | PERKY | $22,729,891.057061 | $6.81 | 1 |
| SOL / DREAM | $20,198,859.25 | DREAM | $20,198,859.245481 | $6.8 | 1 |
| SOL / POOPYBUTT | $13,699,351.60 | POOPYBUTT | $13,699,351.595623 | $6.79 | 1 |
| SOL / CHILL | $17,893,764.88 | CHILL | $17,893,764.881704 | $6.79 | 1 |
| SOL / PIPPINA | $23,602,521.33 | PIPPINA | $23,602,521.326524 | $6.78 | 1 |
Get API
Get API