| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1m 3s ago | $0.000127 | 5 / WSOL | Buy | 6.22K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 1m 40s ago | $0.000123 | 5 / WSOL | Buy | 20.14K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 2m 42s ago | $0.000118 | 5 / WSOL | Buy | 9.32K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 2m 54s ago | $0.000117 | 5 / WSOL | Buy | 1.52K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 3m 21s ago | $0.000114 | 5 / WSOL | Buy | 24.28K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 3m 26s ago | $0.000114 | 5 / WSOL | Buy | 4.15K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 3m 59s ago | $0.00011 | 5 / WSOL | Buy | 26.26K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 5m 0s ago | $0.000105 | 5 / WSOL | Buy | 30.75K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 5m 25s ago | $0.000102 | 5 / WSOL | Buy | 9.9K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 5m 46s ago | $0.0001 | 5 / WSOL | Buy | 32.19K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 8m 4s ago | $0.000089 | 5 / WSOL | Buy | 42.76K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 8m 15s ago | $0.000088 | 5 / WSOL | Buy | 10.64K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 8m 18s ago | $0.000088 | 5 / WSOL | Buy | 18.07K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 8m 48s ago | $0.000086 | 5 / WSOL | Buy | 44.83K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 9m 55s ago | $0.000081 | 5 / WSOL | Buy | 25.57K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 11m 38s ago | $0.000073 | 5 / WSOL | Buy | 14.89K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 12m 28s ago | $0.000069 | 5 / WSOL | Buy | 43.58K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 12m 39s ago | $0.000069 | 5 / WSOL | Buy | 48.95K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 12m 51s ago | $0.000068 | 5 / WSOL | Buy | 22.76K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 13m 17s ago | $0.000066 | 5 / WSOL | Buy | 60.35K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 13m 45s ago | $0.000064 | 5 / WSOL | Buy | 50.11K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 14m 36s ago | $0.00006 | 5 / WSOL | Sell | 36.94K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 14m 36s ago | $0.000061 | 5 / WSOL | Buy | 18.44K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 15m 2s ago | $0.000059 | 5 / WSOL | Buy | 66.19K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 15m 24s ago | $0.000058 | 5 / WSOL | Buy | 6.58K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 15m 35s ago | $0.000108 | 5 / WSOL | Buy | 32.55K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 16m 0s ago | $0.000106 | 5 / WSOL | Buy | 10.22K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 16m 25s ago | $0.000104 | 5 / WSOL | Buy | 32.22K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 18m 47s ago | $0.00009 | 5 / WSOL | Buy | 7.48K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 18m 49s ago | $0.00009 | 5 / WSOL | Buy | 30.11K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 18m 53s ago | $0.00009 | 5 / WSOL | Buy | 35.25K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 19m 23s ago | $0.000087 | 5 / WSOL | Buy | 22.51K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 19m 29s ago | $0.000087 | 5 / WSOL | Buy | 1K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 19m 31s ago | $0.000086 | 5 / WSOL | Sell | 37.23K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 20m 36s ago | $0.000081 | 5 / WSOL | Buy | 26.69K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 20m 48s ago | $0.00008 | 5 / WSOL | Buy | 3.92K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 21m 47s ago | $0.000076 | 5 / WSOL | Buy | 34.75K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 22m 1s ago | $0.000075 | 5 / WSOL | Buy | 38.88K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 22m 23s ago | $0.000073 | 5 / WSOL | Buy | 54.22K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 22m 36s ago | $0.000072 | 5 / WSOL | Buy | 9.62K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 22m 40s ago | $0.000072 | 5 / WSOL | Buy | 1.24K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 22m 45s ago | $0.000071 | 5 / WSOL | Buy | 54.79K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 23m 1s ago | $0.00007 | 5 / WSOL | Buy | 12.95K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 23m 11s ago | $0.000069 | 5 / WSOL | Buy | 45.99K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 25m 15s ago | $0.00006 | 5 / WSOL | Sell | 50.34K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 25m 19s ago | $0.00006 | 5 / WSOL | Sell | 16.96K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 25m 21s ago | $0.00006 | 5 / WSOL | Buy | 13.83K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 25m 59s ago | $0.000058 | 5 / WSOL | Buy | 58.07K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 26m 29s ago | $0.000056 | 5 / WSOL | Buy | 58.45K | - | Meteoracp_amm | 7zzy…Awp2 | |
| 28m 22s ago | $0.000048 | 5 / WSOL | Buy | 53.47K | - | Meteoracp_amm | 7zzy…Awp2 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| TikTok / WSOL | $0.0...609325 | WSOL | $0.000081 | - | 36 |
| DeepSeek / WSOL | $0.0...823777 | WSOL | $0.00011 | - | 30 |
| CHARTS / WSOL | $0.000004 | WSOL | $0.000595 | - | 29 |
| ZHETA / WSOL | $0.000001 | WSOL | $0.000174 | - | 81 |
| 5 / WSOL | $0.0...952494 | WSOL | $0.000127 | - | 70 |
| solAI / WSOL | $0.0...415967 | WSOL | $0.000055 | - | 5 |
| ZEN / WSOL | $0.000001 | WSOL | $0.000155 | - | 59 |
| ZHETA / WSOL | $0.0...2819 | WSOL | $0.000037 | - | 73 |
| ZHETA / WSOL | $0.000011 | WSOL | $0.001511 | - | 134 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Meteoracp_amm | Bags💰 / WSOL | - | 2.93M | 7 |
| Meteoracp_amm | ZHETA / WSOL | - | 3.7M | 158 |
| Meteoracp_amm | Bags💰 / WSOL | - | 14.25K | 1 |
| Meteoracp_amm | Bags💰 / WSOL | - | 720.65K | 18 |
| Meteoracp_amm | ZHETA / WSOL | - | 2.5M | 98 |
| Meteoracp_amm | TikTok / WSOL | - | 6.71M | 52 |
| Meteoracp_amm | CHARTS / WSOL | - | 31.45M | 37 |
| Meteoracp_amm | DeepSeek / WSOL | - | 24.68K | 1 |
| Meteoracp_amm | X Money / WSOL | - | 1.17M | 46 |
| Meteoracp_amm | X Money / WSOL | - | 4.5M | 7 |
| Meteoracp_amm | ZHETA / WSOL | - | 1.55M | 93 |
| Meteoracp_amm | ZEN / WSOL | - | 4.87M | 74 |
| Meteoracp_amm | 5 / WSOL | - | 2.37M | 76 |
| Meteoracp_amm | X Money / WSOL | - | 10.43M | 21 |
| Meteoracp_amm | solAI / WSOL | - | 509.78K | 9 |
| Meteoracp_amm | DeepSeek / WSOL | - | 869.67K | 34 |
| Meteoracp_amm | X Money / WSOL | - | 29.35M | 32 |
Get API