| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 3h 39m 41s ago | $0.00 | SOL / meme | Buy | 0.01 | $0.72 | Pumpfunpump | 7uGr…PYp9 | |
| 3h 39m 41s ago | $0.000009 | meme / SOL | Sell | 81.87K | - | Pumpfunpump | U29M…9Pug | |
| 3h 40m 28s ago | $0.000018 | meme / SOL | Buy | 81.87K | - | Pumpfunpump | U29M…9Pug | |
| 3h 40m 28s ago | $0.00 | SOL / meme | Sell | 0.01 | $1.44 | Pumpfunpump | 7uGr…PYp9 | |
| 3h 41m 17s ago | $0.00 | SOL / meme | Buy | 0.01 | $1.44 | Pumpfunpump | 7uGr…PYp9 | |
| 3h 41m 17s ago | $0.000018 | meme / SOL | Sell | 80.23K | - | Pumpfunpump | U29M…9Pug | |
| 3h 41m 41s ago | $0.000017 | meme / SOL | Buy | 80.23K | - | Pumpfunpump | U29M…9Pug | |
| 3h 41m 41s ago | $0.00 | SOL / meme | Sell | 0.01 | $1.38 | Pumpfunpump | 7uGr…PYp9 | |
| 3h 43m 21s ago | $0.00 | SOL / GROKAR | Buy | 0.01 | $1.32 | Pumpfunpump | 5P7N…yrDk | |
| 3h 43m 21s ago | $0.000011 | GROKAR / SOL | Sell | 119.31K | - | Pumpfunpump | U29M…9Pug | |
| 3h 43m 39s ago | $0.000011 | GROKAR / SOL | Buy | 119.31K | - | Pumpfunpump | U29M…9Pug | |
| 3h 43m 39s ago | $0.00 | SOL / GROKAR | Sell | 0.01 | $1.34 | Pumpfunpump | 5P7N…yrDk | |
| 3h 45m 42s ago | $0.00 | SOL / BOB | Buy | 0.01 | $1.26 | Pumpfunpump | BE58…y85G | |
| 3h 45m 42s ago | $0.000021 | BOB / SOL | Sell | 59.93K | - | Pumpfunpump | U29M…9Pug | |
| 3h 46m 32s ago | $0.000022 | BOB / SOL | Buy | 59.93K | - | Pumpfunpump | U29M…9Pug | |
| 3h 46m 32s ago | $0.00 | SOL / BOB | Sell | 0.01 | $1.33 | Pumpfunpump | BE58…y85G | |
| 3h 48m 26s ago | $0.00 | SOL / BOB | Buy | 0.01 | $1.48 | Pumpfunpump | BE58…y85G | |
| 3h 48m 26s ago | $0.000021 | BOB / SOL | Sell | 71.25K | - | Pumpfunpump | U29M…9Pug | |
| 3h 49m 14s ago | $0.000019 | BOB / SOL | Buy | 71.25K | - | Pumpfunpump | U29M…9Pug | |
| 3h 49m 14s ago | $0.00 | SOL / BOB | Sell | 0.01 | $1.33 | Pumpfunpump | BE58…y85G | |
| 3h 50m 29s ago | $0.00 | SOL / BOB | Buy | 0.01 | $1.42 | Pumpfunpump | BE58…y85G | |
| 3h 50m 29s ago | $0.000017 | BOB / SOL | Sell | 85.2K | - | Pumpfunpump | U29M…9Pug | |
| 3h 50m 53s ago | $0.000016 | BOB / SOL | Buy | 85.2K | - | Pumpfunpump | U29M…9Pug | |
| 3h 50m 53s ago | $0.00 | SOL / BOB | Sell | 0.01 | $1.33 | Pumpfunpump | BE58…y85G | |
| 3h 52m 4s ago | $0.00 | SOL / OLEK | Buy | 0.01 | $1.1 | Pumpfunpump | Hbeq…9w2g | |
| 3h 52m 4s ago | $0.000007 | OLEK / SOL | Sell | 149.17K | - | Pumpfunpump | U29M…9Pug | |
| 3h 52m 51s ago | $0.000009 | OLEK / SOL | Buy | 149.17K | - | Pumpfunpump | U29M…9Pug | |
| 3h 52m 51s ago | $0.00 | SOL / OLEK | Sell | 0.01 | $1.34 | Pumpfunpump | Hbeq…9w2g | |
| 3h 53m 35s ago | $0.00 | SOL / OLEK | Buy | 0.01 | $1.18 | Pumpfunpump | Hbeq…9w2g | |
| 3h 53m 35s ago | $0.000013 | OLEK / SOL | Sell | 88.75K | - | Pumpfunpump | U29M…9Pug | |
| 3h 53m 53s ago | $0.000015 | OLEK / SOL | Buy | 88.75K | - | Pumpfunpump | U29M…9Pug | |
| 3h 53m 53s ago | $0.00 | SOL / OLEK | Sell | 0.01 | $1.34 | Pumpfunpump | Hbeq…9w2g | |
| 3h 54m 43s ago | $0.00 | SOL / ACE | Buy | 0.01 | $1 | Pumpfunpump | HnE9…gdNz | |
| 3h 54m 43s ago | $0.000013 | ACE / SOL | Sell | 74.09K | - | Pumpfunpump | U29M…9Pug | |
| 3h 55m 31s ago | $0.000018 | ACE / SOL | Buy | 74.09K | - | Pumpfunpump | U29M…9Pug | |
| 3h 55m 31s ago | $0.00 | SOL / ACE | Sell | 0.01 | $1.33 | Pumpfunpump | HnE9…gdNz | |
| 3h 56m 14s ago | $0.00 | SOL / ACE | Buy | 0.01 | $1.82 | Pumpfunpump | HnE9…gdNz | |
| 3h 56m 14s ago | $0.000019 | ACE / SOL | Sell | 97K | - | Pumpfunpump | U29M…9Pug | |
| 3h 56m 42s ago | $0.000014 | ACE / SOL | Buy | 97K | - | Pumpfunpump | U29M…9Pug | |
| 3h 56m 42s ago | $0.00 | SOL / ACE | Sell | 0.01 | $1.33 | Pumpfunpump | HnE9…gdNz | |
| 3h 59m 1s ago | $0.00 | SOL / TreeBucks | Buy | 0.01 | $1.33 | Pumpfunpump | 567i…1L9Z | |
| 3h 59m 1s ago | $0.000019 | TreeBucks / SOL | Sell | 68.95K | - | Pumpfunpump | U29M…9Pug | |
| 3h 59m 48s ago | $0.000019 | TreeBucks / SOL | Buy | 68.95K | - | Pumpfunpump | U29M…9Pug | |
| 3h 59m 48s ago | $0.00 | SOL / TreeBucks | Sell | 0.01 | $1.33 | Pumpfunpump | 567i…1L9Z | |
| 4h 0m 33s ago | $0.00 | SOL / TreeBucks | Buy | 0.01 | $1.58 | Pumpfunpump | 567i…1L9Z | |
| 4h 0m 33s ago | $0.000017 | TreeBucks / SOL | Sell | 90.27K | - | Pumpfunpump | U29M…9Pug | |
| 4h 0m 53s ago | $0.000015 | TreeBucks / SOL | Buy | 90.27K | - | Pumpfunpump | U29M…9Pug | |
| 4h 0m 53s ago | $0.00 | SOL / TreeBucks | Sell | 0.01 | $1.33 | Pumpfunpump | 567i…1L9Z | |
| 4h 3m 10s ago | $0.00 | SOL / CCM | Buy | 0.01 | $1.32 | Pumpfunpump | 5mFZ…vneJ | |
| 4h 3m 10s ago | $0.000004 | CCM / SOL | Sell | 356.26K | - | Pumpfunpump | U29M…9Pug |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOL / JUGG | $3,149,467.50 | JUGG | $3,149,467.495591 | $7.81 | 8 |
| SOL / Pinocchio | $2,714,384.49 | Pinocchio | $2,714,384.494628 | $6.69 | 4 |
| WSOL / Cupsey | $146,095.25 | Cupsey | $146,095.254338 | $6.64 | 1 |
| WSOL / UGANDA | $1,039,464.23 | UGANDA | $1,039,464.229485 | $6.51 | 1 |
| SOL / Tanty | $6,640,402.98 | Tanty | $6,640,402.979493 | $5.95 | 4 |
| SOL / CREPE | $26,429,711.90 | CREPE | $26,429,711.897787 | $5.61 | 4 |
| WSOL / PDog | $1,504,308.56 | PDog | $1,504,308.558045 | $5.57 | 4 |
| SOL / QUAI | $3,587,493.09 | QUAI | $3,587,493.087497 | $5.56 | 3 |
| SOL / XRPB-SOL | $3,401,256.36 | XRPB-SOL | $3,401,256.359515 | $5.53 | 3 |
| SOL / ARK | $4,220,695.26 | ARK | $4,220,695.263307 | $5.39 | 3 |
| SOL / Mrs Turtle | $10,284,373.30 | Mrs Turtle | $10,284,373.296855 | $5.01 | 8 |
| SOL / bikenonce | $4,746,201.03 | bikenonce | $4,746,201.028098 | $4.95 | 6 |
| SOL / NINDIA | $3,951,845.64 | NINDIA | $3,951,845.642757 | $4.78 | 3 |
| SOL / Bluey | $5,884,575.68 | Bluey | $5,884,575.680026 | $4.66 | 4 |
| SOL / SantaKitty | $35,292,129.52 | SantaKitty | $35,292,129.522251 | $4.66 | 4 |
| SOL / Foid | $32,937,439.75 | Foid | $32,937,439.74857 | $4.58 | 2 |
| SOL / Glow | $3,639,142.01 | Glow | $3,639,142.006323 | $4.3 | 4 |
| SOL / Floor796 | $3,119,302.23 | Floor796 | $3,119,302.229516 | $4.25 | 6 |
| SOL / SATAN | $3,663,191.80 | SATAN | $3,663,191.798302 | $4.17 | 6 |
| SOL / BOB | $6,333,343.75 | BOB | $6,333,343.750353 | $4.16 | 3 |
| SOL / DANK | $4,195,884.97 | DANK | $4,195,884.974178 | $4.13 | 6 |
| SOL / Turtle | $3,497,415.99 | Turtle | $3,497,415.986098 | $4.11 | 6 |
| SOL / JJ | $6,460,117.62 | JJ | $6,460,117.61588 | $3.94 | 7 |
| SOL / 2026 | $11,183,851.42 | 2026 | $11,183,851.415949 | $3.89 | 3 |
| SOL / KAIRO | $7,040,220.27 | KAIRO | $7,040,220.274582 | $3.79 | 4 |
| WSOL / S3NC#13$$ | $2,659,240.41 | S3NC#13$$ | $2,659,240.407463 | $3.58 | 2 |
| SOL / bald | $2,809,209.69 | bald | $2,809,209.687959 | $3.56 | 3 |
| SOL / Ayy | $7,967,946.88 | Ayy | $7,967,946.883187 | $3.49 | 3 |
| SOL / Unbothered | $14,439,652.19 | Unbothered | $14,439,652.194617 | $3.24 | 3 |
| SOL / AGI | $35,508,100.77 | AGI | $35,508,100.769765 | $3.2 | 3 |
| SOL / MOGDOG | $4,103,163.27 | MOGDOG | $4,103,163.272755 | $3.17 | 4 |
| WSOL / Kirk | $693,948.49 | Kirk | $693,948.485594 | $2.92 | 2 |
| SOL / TreeBucks | $6,905,791.71 | TreeBucks | $6,905,791.712531 | $2.91 | 2 |
| SOL / priceless | $3,993,121.70 | priceless | $3,993,121.698148 | $2.87 | 5 |
| SOL / TOOTHIE | $7,078,514.41 | TOOTHIE | $7,078,514.411314 | $2.87 | 2 |
| SOL / disney | $6,708,498.75 | disney | $6,708,498.747993 | $2.86 | 4 |
| SOL / PC | $8,896,928.09 | PC | $8,896,928.092472 | $2.83 | 4 |
| SOL / ACE | $9,887,224.05 | ACE | $9,887,224.054389 | $2.81 | 2 |
| SOL / FROTH | $4,510,316.53 | FROTH | $4,510,316.525187 | $2.78 | 1 |
| SOL / nigfun | $8,781,268.47 | nigfun | $8,781,268.465345 | $2.77 | 2 |
| WSOL / TURTLE | $1,668,839.33 | TURTLE | $1,668,839.327198 | $2.76 | 4 |
| SOL / MÄUSCHEN | $36,189,676.60 | MÄUSCHEN | $36,189,676.597888 | $2.76 | 2 |
| SOL / Ebb | $3,260,008.28 | Ebb | $3,260,008.281365 | $2.76 | 4 |
| SOL / YOLO | $6,033,596.50 | YOLO | $6,033,596.504681 | $2.73 | 2 |
| SOL / WWW | $8,002,460.04 | WWW | $8,002,460.035662 | $2.72 | 2 |
| SOL / NiggaPLXT | $4,687,962.41 | NiggaPLXT | $4,687,962.411811 | $2.72 | 2 |
| SOL / Shocked | $6,501,729.02 | Shocked | $6,501,729.015682 | $2.7 | 2 |
| SOL / Turtles | $8,212,659.64 | Turtles | $8,212,659.644608 | $2.7 | 4 |
| SOL / LOOT | $8,209,142.16 | LOOT | $8,209,142.163534 | $2.69 | 1 |
| SOL / next | $13,074,084.65 | next | $13,074,084.648376 | $2.68 | 2 |
Get API
Get API